山东黄金股票

600547山东黄金 或有大爆发,知情者已悄悄加仓!600547山东黄金 只要诊股大于80分,就可大胆满仓买入,
360.chuangtt.cn - 2017-12-28 - 广告

600547山东黄金 或有大爆发__600547山东黄金是否有上涨空间?10秒得知600547山东黄金股票新消息!
vip88.qltgzz.com/ad/zg18.html - 2017-12-28 - 广告

黄金股票交流群每天老师「免费」提供今日行情分析,再「赠送」3支牛股,有数十年经验的讲师解答问题,黄金股票交流群,股票分析,诊股,一对一「免费」指导您,让您轻松做股票!
dytz.dyrh168.com.cn - 2017-12-28 - 广告

黄金股票推荐：这3股将率先暴涨,金融协会重磅推出舆情大数据选股软件，扫码0元领取，3分钟教你熊市抓牛股!
yz.ae.qtgzz.cn - 2017-12-28 - 广告

山东黄金股票 专家在线免费分析股票,实时监测股票主力资金动向,点击免费查看牛股推送!股票新手入门知识选牛股,大盘分析
169590.top - 2017-12-28 - 广告

关于山东黄金股票，已经为您筛选出更多优质商家信息。360搜索，so靠谱。国内安全的搜索引擎为您提供海量相关信息，助您安心上网。
e.360.cn - 2017-12-28 - 广告

股票,今日该股走势分析,免费添加老师群,操盘手一对一给您分析股票的好坏>>>带你选出真正涨停牛股!

查看更多山东黄金股票相关消息 >>

gupiao.nicaifu.com/pc - 2017-12-28

{"showurl":"gupiao.nicaifu.com\/pc","priceChangeRatio":"+0.66%","maxPrice":"30.48","marketCapitalization":"566.05\u4ebf","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"30.43","timeChart":{"points":"242","cy":{"o":["30.48","30.40","30.31","30.22","30.13"]},"p":[{"price":"30.43","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:30","volumn":"330\u624b","rise":"0.5%"},{"price":"30.36","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:31","volumn":"1393\u624b","rise":"0.26%"},{"price":"30.33","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:32","volumn":"2361\u624b","rise":"0.17%"},{"price":"30.39","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:33","volumn":"3367\u624b","rise":"0.36%"},{"price":"30.35","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:34","volumn":"4202\u624b","rise":"0.23%"},{"price":"30.34","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:35","volumn":"5272\u624b","rise":"0.2%"},{"price":"30.29","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:36","volumn":"6240\u624b","rise":"0.03%"},{"price":"30.24","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:37","volumn":"6983\u624b","rise":"-0.13%"},{"price":"30.19","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:38","volumn":"8387\u624b","rise":"-0.3%"},{"price":"30.17","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:39","volumn":"9480\u624b","rise":"-0.36%"},{"price":"30.22","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:40","volumn":"1.06\u4e07\u624b","rise":"-0.2%"},{"price":"30.19","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:41","volumn":"1.21\u4e07\u624b","rise":"-0.3%"},{"price":"30.20","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:42","volumn":"1.27\u4e07\u624b","rise":"-0.26%"},{"price":"30.28","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:43","volumn":"1.39\u4e07\u624b","rise":"0%"},{"price":"30.30","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:44","volumn":"1.51\u4e07\u624b","rise":"0.07%"},{"price":"30.30","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:45","volumn":"1.6\u4e07\u624b","rise":"0.07%"},{"price":"30.27","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:46","volumn":"1.62\u4e07\u624b","rise":"-0.03%"},{"price":"30.27","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:47","volumn":"1.68\u4e07\u624b","rise":"-0.03%"},{"price":"30.26","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:48","volumn":"1.79\u4e07\u624b","rise":"-0.07%"},{"price":"30.27","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:49","volumn":"1.89\u4e07\u624b","rise":"-0.03%"},{"price":"30.28","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:50","volumn":"1.95\u4e07\u624b","rise":"0%"},{"price":"30.31","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:51","volumn":"2.04\u4e07\u624b","rise":"0.1%"},{"price":"30.31","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:52","volumn":"2.1\u4e07\u624b","rise":"0.1%"},{"price":"30.31","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:53","volumn":"2.12\u4e07\u624b","rise":"0.1%"},{"price":"30.30","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:54","volumn":"2.19\u4e07\u624b","rise":"0.07%"},{"price":"30.32","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:55","volumn":"2.22\u4e07\u624b","rise":"0.13%"},{"price":"30.29","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:56","volumn":"2.23\u4e07\u624b","rise":"0.03%"},{"price":"30.30","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:57","volumn":"2.28\u4e07\u624b","rise":"0.07%"},{"price":"30.32","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:58","volumn":"2.33\u4e07\u624b","rise":"0.13%"},{"price":"30.32","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:59","volumn":"2.37\u4e07\u624b","rise":"0.13%"},{"price":"30.33","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:00","volumn":"2.4\u4e07\u624b","rise":"0.17%"},{"price":"30.34","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:01","volumn":"2.46\u4e07\u624b","rise":"0.2%"},{"price":"30.39","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:02","volumn":"2.53\u4e07\u624b","rise":"0.36%"},{"price":"30.40","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:03","volumn":"2.59\u4e07\u624b","rise":"0.4%"},{"price":"30.38","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:04","volumn":"2.65\u4e07\u624b","rise":"0.33%"},{"price":"30.38","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:05","volumn":"2.71\u4e07\u624b","rise":"0.33%"},{"price":"30.37","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:06","volumn":"2.75\u4e07\u624b","rise":"0.3%"},{"price":"30.38","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:07","volumn":"2.79\u4e07\u624b","rise":"0.33%"},{"price":"30.37","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:08","volumn":"2.81\u4e07\u624b","rise":"0.3%"},{"price":"30.34","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:09","volumn":"2.84\u4e07\u624b","rise":"0.2%"},{"price":"30.34","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:10","volumn":"2.88\u4e07\u624b","rise":"0.2%"},{"price":"30.35","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:11","volumn":"2.89\u4e07\u624b","rise":"0.23%"},{"price":"30.34","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:12","volumn":"2.94\u4e07\u624b","rise":"0.2%"},{"price":"30.34","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:13","volumn":"2.98\u4e07\u624b","rise":"0.2%"},{"price":"30.33","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:14","volumn":"3.03\u4e07\u624b","rise":"0.17%"},{"price":"30.31","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:15","volumn":"3.07\u4e07\u624b","rise":"0.1%"},{"price":"30.28","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:16","volumn":"3.1\u4e07\u624b","rise":"0%"},{"price":"30.29","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:17","volumn":"3.17\u4e07\u624b","rise":"0.03%"},{"price":"30.29","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:18","volumn":"3.2\u4e07\u624b","rise":"0.03%"},{"price":"30.28","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:19","volumn":"3.25\u4e07\u624b","rise":"0%"},{"price":"30.26","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:20","volumn":"3.3\u4e07\u624b","rise":"-0.07%"},{"price":"30.25","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:21","volumn":"3.33\u4e07\u624b","rise":"-0.1%"},{"price":"30.26","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:22","volumn":"3.34\u4e07\u624b","rise":"-0.07%"},{"price":"30.23","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:23","volumn":"3.42\u4e07\u624b","rise":"-0.17%"},{"price":"30.25","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:24","volumn":"3.47\u4e07\u624b","rise":"-0.1%"},{"price":"30.28","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:25","volumn":"3.48\u4e07\u624b","rise":"0%"},{"price":"30.25","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:26","volumn":"3.52\u4e07\u624b","rise":"-0.1%"},{"price":"30.24","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:27","volumn":"3.56\u4e07\u624b","rise":"-0.13%"},{"price":"30.25","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:28","volumn":"3.6\u4e07\u624b","rise":"-0.1%"},{"price":"30.22","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:29","volumn":"3.63\u4e07\u624b","rise":"-0.2%"},{"price":"30.24","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:30","volumn":"3.66\u4e07\u624b","rise":"-0.13%"},{"price":"30.24","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:31","volumn":"3.68\u4e07\u624b","rise":"-0.13%"},{"price":"30.23","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:32","volumn":"3.71\u4e07\u624b","rise":"-0.17%"},{"price":"30.25","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:33","volumn":"3.76\u4e07\u624b","rise":"-0.1%"},{"price":"30.25","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:34","volumn":"3.8\u4e07\u624b","rise":"-0.1%"},{"price":"30.25","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:35","volumn":"3.83\u4e07\u624b","rise":"-0.1%"},{"price":"30.24","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:36","volumn":"3.85\u4e07\u624b","rise":"-0.13%"},{"price":"30.26","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:37","volumn":"3.88\u4e07\u624b","rise":"-0.07%"},{"price":"30.26","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:38","volumn":"3.91\u4e07\u624b","rise":"-0.07%"},{"price":"30.26","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:39","volumn":"3.95\u4e07\u624b","rise":"-0.07%"},{"price":"30.28","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:40","volumn":"3.97\u4e07\u624b","rise":"0%"},{"price":"30.30","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:41","volumn":"4.08\u4e07\u624b","rise":"0.07%"},{"price":"30.32","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:42","volumn":"4.21\u4e07\u624b","rise":"0.13%"},{"price":"30.32","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:43","volumn":"4.24\u4e07\u624b","rise":"0.13%"},{"price":"30.33","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:44","volumn":"4.27\u4e07\u624b","rise":"0.17%"},{"price":"30.33","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:45","volumn":"4.31\u4e07\u624b","rise":"0.17%"},{"price":"30.33","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:46","volumn":"4.34\u4e07\u624b","rise":"0.17%"},{"price":"30.33","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:47","volumn":"4.36\u4e07\u624b","rise":"0.17%"},{"price":"30.33","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:48","volumn":"4.39\u4e07\u624b","rise":"0.17%"},{"price":"30.33","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:49","volumn":"4.4\u4e07\u624b","rise":"0.17%"},{"price":"30.34","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:50","volumn":"4.46\u4e07\u624b","rise":"0.2%"},{"price":"30.35","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:51","volumn":"4.47\u4e07\u624b","rise":"0.23%"},{"price":"30.38","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:52","volumn":"4.5\u4e07\u624b","rise":"0.33%"},{"price":"30.35","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:53","volumn":"4.54\u4e07\u624b","rise":"0.23%"},{"price":"30.35","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:54","volumn":"4.64\u4e07\u624b","rise":"0.23%"},{"price":"30.34","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:55","volumn":"4.66\u4e07\u624b","rise":"0.2%"},{"price":"30.43","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:56","volumn":"4.79\u4e07\u624b","rise":"0.5%"},{"price":"30.45","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:57","volumn":"4.87\u4e07\u624b","rise":"0.56%"}],"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["0.66%","0.40%","0.10%","-0.20%","-0.50%"]}},"url":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/marketDetail?code=600547.SS","minPrice":"30.13","currentPrice":"30.48","status":"1","provider":"360\u80a1\u7968","changeAmount":"+0.20","amount":"1.48\u4ebf","close":"30.28","title":"\u5c71\u4e1c\u9ec4\u91d1[600547]\u80a1\u7968\u884c\u60c5_360\u80a1\u7968","index":[{"ratio":"+0.36%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=000001.SS","name":"\u4e0a\u8bc1","point":"3287.43"},{"ratio":"+0.67%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=399001.SZ","name":"\u6df1\u6210","point":"10983.85"},{"ratio":"+0.49%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=399006.SZ","name":"\u521b\u4e1a\u677f","point":"1753.81"}],"urlWap":"","volume":"4.89\u4e07\u624b","stockName":"\u5c71\u4e1c\u9ec4\u91d1","currenttime":"2017-12-28 10:57:10"}