延华智能

002178延华智能 或有大爆发,知情者已悄悄加仓!002178延华智能 只要诊股大于80分,就可大胆满仓买入,
360.chuangtt.cn - 2017-12-28 - 广告

「今日热股」002178延华智能-今日重大利好消息!002178延华智能 股票将如何走势?
vip88.qltgzz.com/ad/zg18.html - 2017-12-28 - 广告

关于延华智能，已经为您筛选出更多优质商家信息。360搜索，so靠谱。国内安全的搜索引擎为您提供海量相关信息，助您安心上网。
e.360.cn - 2017-12-28 - 广告

延华智能最新消息市场成立20年,真正的牛股和股市的秘密都在这个延华智能最新消息群里了.资深老股民分享,信息量大且深,延华智能最新消息新手慎入.

查看更多延华智能相关消息 >>

智能建筑 集团宣传片 投资者关系 新闻与观点 Copyright © 2010—2014 上海延华智能科技(集团)股份有限公司版权所有 All rights reserved.沪ICP备:5005972号

-快照

gupiao.nicaifu.com/pc - 2017-12-28

{"showurl":"gupiao.nicaifu.com\/pc","priceChangeRatio":"-0.43%","maxPrice":"13.91","marketCapitalization":"99.03\u4ebf","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"13.86","timeChart":{"points":"242","cy":{"o":["13.91","13.89","13.87","13.85","13.83"]},"p":[{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:30","volumn":"8\u624b","rise":"-0.22%"},{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:31","volumn":"46\u624b","rise":"-0.22%"},{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:32","volumn":"56\u624b","rise":"-0.22%"},{"price":"13.87","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:33","volumn":"78\u624b","rise":"-0.14%"},{"price":"13.87","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:34","volumn":"132\u624b","rise":"-0.14%"},{"price":"13.87","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:35","volumn":"207\u624b","rise":"-0.14%"},{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:36","volumn":"317\u624b","rise":"-0.22%"},{"price":"13.87","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:37","volumn":"362\u624b","rise":"-0.14%"},{"price":"13.87","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:38","volumn":"495\u624b","rise":"-0.14%"},{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:39","volumn":"700\u624b","rise":"-0.22%"},{"price":"13.87","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:40","volumn":"806\u624b","rise":"-0.14%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:41","volumn":"820\u624b","rise":"-0.07%"},{"price":"13.90","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:42","volumn":"869\u624b","rise":"0.07%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:43","volumn":"1123\u624b","rise":"-0.07%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:44","volumn":"1190\u624b","rise":"-0.07%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:45","volumn":"1205\u624b","rise":"-0.07%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:46","volumn":"1222\u624b","rise":"0%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:47","volumn":"1323\u624b","rise":"0%"},{"price":"13.90","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:48","volumn":"1520\u624b","rise":"0.07%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:49","volumn":"1700\u624b","rise":"0%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:50","volumn":"1768\u624b","rise":"0%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:51","volumn":"1834\u624b","rise":"0%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:52","volumn":"1883\u624b","rise":"0%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:53","volumn":"1921\u624b","rise":"-0.07%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:54","volumn":"2044\u624b","rise":"0%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:55","volumn":"2329\u624b","rise":"-0.07%"},{"price":"13.90","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:56","volumn":"2564\u624b","rise":"0.07%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:57","volumn":"2585\u624b","rise":"0%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:58","volumn":"2589\u624b","rise":"-0.07%"},{"price":"13.87","date":"2017\/12\/28 \u661f\u671f\u56db","time":"09:59","volumn":"2827\u624b","rise":"-0.14%"},{"price":"13.87","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:00","volumn":"2828\u624b","rise":"-0.14%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:01","volumn":"2929\u624b","rise":"-0.07%"},{"price":"13.90","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:02","volumn":"3430\u624b","rise":"0.07%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:03","volumn":"3511\u624b","rise":"-0.07%"},{"price":"13.90","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:04","volumn":"3707\u624b","rise":"0.07%"},{"price":"13.90","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:05","volumn":"4057\u624b","rise":"0.07%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:06","volumn":"4082\u624b","rise":"0%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:07","volumn":"4305\u624b","rise":"0%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:08","volumn":"4376\u624b","rise":"0%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:09","volumn":"4425\u624b","rise":"0%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:10","volumn":"4437\u624b","rise":"0%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:11","volumn":"4437\u624b","rise":"0%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:12","volumn":"4450\u624b","rise":"0%"},{"price":"13.90","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:13","volumn":"4612\u624b","rise":"0.07%"},{"price":"13.90","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:14","volumn":"4612\u624b","rise":"0.07%"},{"price":"13.90","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:15","volumn":"4632\u624b","rise":"0.07%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:16","volumn":"4693\u624b","rise":"0%"},{"price":"13.90","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:17","volumn":"4729\u624b","rise":"0.07%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:18","volumn":"4733\u624b","rise":"0%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:19","volumn":"4778\u624b","rise":"0%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:20","volumn":"4785\u624b","rise":"-0.07%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:21","volumn":"4787\u624b","rise":"-0.07%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:22","volumn":"4789\u624b","rise":"-0.07%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:23","volumn":"4878\u624b","rise":"-0.07%"},{"price":"13.87","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:24","volumn":"5057\u624b","rise":"-0.14%"},{"price":"13.87","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:25","volumn":"5122\u624b","rise":"-0.14%"},{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:26","volumn":"5393\u624b","rise":"-0.22%"},{"price":"13.85","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:27","volumn":"5440\u624b","rise":"-0.29%"},{"price":"13.85","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:28","volumn":"5465\u624b","rise":"-0.29%"},{"price":"13.87","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:29","volumn":"5699\u624b","rise":"-0.14%"},{"price":"13.87","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:30","volumn":"5784\u624b","rise":"-0.14%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:31","volumn":"5949\u624b","rise":"0%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:32","volumn":"6108\u624b","rise":"-0.07%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:33","volumn":"6369\u624b","rise":"0%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:34","volumn":"6580\u624b","rise":"-0.07%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:35","volumn":"6656\u624b","rise":"-0.07%"},{"price":"13.89","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:36","volumn":"7033\u624b","rise":"0%"},{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:37","volumn":"7499\u624b","rise":"-0.22%"},{"price":"13.88","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:38","volumn":"7825\u624b","rise":"-0.07%"},{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:39","volumn":"7862\u624b","rise":"-0.22%"},{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:40","volumn":"8062\u624b","rise":"-0.22%"},{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:41","volumn":"8373\u624b","rise":"-0.22%"},{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:42","volumn":"8506\u624b","rise":"-0.22%"},{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:43","volumn":"8935\u624b","rise":"-0.22%"},{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:44","volumn":"9100\u624b","rise":"-0.22%"},{"price":"13.87","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:45","volumn":"9216\u624b","rise":"-0.14%"},{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:46","volumn":"9572\u624b","rise":"-0.22%"},{"price":"13.85","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:47","volumn":"1.01\u4e07\u624b","rise":"-0.29%"},{"price":"13.85","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:48","volumn":"1.04\u4e07\u624b","rise":"-0.29%"},{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:49","volumn":"1.06\u4e07\u624b","rise":"-0.22%"},{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:50","volumn":"1.08\u4e07\u624b","rise":"-0.22%"},{"price":"13.86","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:51","volumn":"1.08\u4e07\u624b","rise":"-0.22%"},{"price":"13.84","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:52","volumn":"1.1\u4e07\u624b","rise":"-0.36%"},{"price":"13.85","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:53","volumn":"1.1\u4e07\u624b","rise":"-0.29%"},{"price":"13.85","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:54","volumn":"1.13\u4e07\u624b","rise":"-0.29%"},{"price":"13.84","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:55","volumn":"1.14\u4e07\u624b","rise":"-0.36%"},{"price":"13.84","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:56","volumn":"1.15\u4e07\u624b","rise":"-0.36%"},{"price":"13.83","date":"2017\/12\/28 \u661f\u671f\u56db","time":"10:57","volumn":"1.21\u4e07\u624b","rise":"-0.43%"}],"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["0.14%","0.00%","-0.14%","-0.29%","-0.43%"]}},"url":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/marketDetail?code=002178.SZ","minPrice":"13.83","currentPrice":"13.83","status":"1","provider":"360\u80a1\u7968","changeAmount":"-0.06","amount":"1661.39\u4e07","close":"13.89","title":"\u5ef6\u534e\u667a\u80fd[002178]\u80a1\u7968\u884c\u60c5_360\u80a1\u7968","index":[{"ratio":"+0.36%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=000001.SS","name":"\u4e0a\u8bc1","point":"3287.46"},{"ratio":"+0.67%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=399001.SZ","name":"\u6df1\u6210","point":"10983.88"},{"ratio":"+0.49%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=399006.SZ","name":"\u521b\u4e1a\u677f","point":"1753.86"}],"urlWap":"","volume":"1.2\u4e07\u624b","stockName":"\u5ef6\u534e\u667a\u80fd","currenttime":"2017-12-28 10:56:27"}