3391.75 +6.04 (+0.18%) 今开:3386.46 最高:3402.07 成交量:2.13亿
2018-01-05 15:00:00 (北京时间) 昨收:3385.71 最低:3380.25 成交额:2481.88亿
当前价:
涨跌幅:
成交量:
时间:
当前价:
涨跌幅:
成交量:
时间:
当前价:
涨跌幅:
成交量:
时间:
当前价:
涨跌幅:
成交量:
时间:
- 2018-01-07
{"title":"\u4e0a\u8bc1\u6307\u6570[000001]\u884c\u60c5_\u540c\u82b1\u987a\u8d22\u7ecf","stockNum":"000001","url":"http:\/\/stockpage.10jqka.com.cn\/1A0001\/#refCountId=stockpage_5694b142_397","urlWap":"http:\/\/m.10jqka.com.cn\/stockpage\/16_1A0001\/#refCountId=stockpage_5694b10f_769","marketClosed":"0","Indexclosed":"1","closed":"0","Currency":"RMB","unitCode":"\u80a1","currentPrice":"3391.75","changeAmount":"+6.04","priceChangeRatio":"+0.18%","currenttime":"1515135600","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"3386.46","close":"3385.71","maxPrice":"3402.07","minPrice":"3380.25","volume":"2.13\u4ebf","amount":"2481.88\u4ebf","timeChart":{"points":"242","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3405","3398","3391","3384","3376"]},"cyrate":{"o":["0.58%","0.37%","0.16%","-0.05%","-0.26%"]},"p":[{"date":"09:30","price":"3386.46","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3386.46","time":"+0.02%"},{"date":"09:31","price":"3385.22","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3385.22","time":"-0.01%"},{"date":"09:32","price":"3383.93","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3383.93","time":"-0.05%"},{"date":"09:33","price":"3383.35","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3383.35","time":"-0.07%"},{"date":"09:34","price":"3382.68","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3382.68","time":"-0.09%"},{"date":"09:35","price":"3381.13","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3381.13","time":"-0.14%"},{"date":"09:36","price":"3381.55","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3381.55","time":"-0.12%"},{"date":"09:37","price":"3383.06","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3383.06","time":"-0.08%"},{"date":"09:38","price":"3385.84","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3385.84","time":"0.00%"},{"date":"09:39","price":"3387.16","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.16","time":"+0.04%"},{"date":"09:40","price":"3388.64","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.64","time":"+0.09%"},{"date":"09:41","price":"3388.53","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.53","time":"+0.08%"},{"date":"09:42","price":"3388.48","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.48","time":"+0.08%"},{"date":"09:43","price":"3389.03","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.03","time":"+0.10%"},{"date":"09:44","price":"3388.78","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.78","time":"+0.09%"},{"date":"09:45","price":"3389.72","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.72","time":"+0.12%"},{"date":"09:46","price":"3391.33","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.33","time":"+0.17%"},{"date":"09:47","price":"3391.68","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.68","time":"+0.18%"},{"date":"09:48","price":"3390.78","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.78","time":"+0.15%"},{"date":"09:49","price":"3390.99","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.99","time":"+0.16%"},{"date":"09:50","price":"3390.57","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.57","time":"+0.14%"},{"date":"09:51","price":"3391.66","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.66","time":"+0.18%"},{"date":"09:52","price":"3390.81","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.81","time":"+0.15%"},{"date":"09:53","price":"3390.86","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.86","time":"+0.15%"},{"date":"09:54","price":"3389.07","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.07","time":"+0.10%"},{"date":"09:55","price":"3388.04","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.04","time":"+0.07%"},{"date":"09:56","price":"3388.06","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.06","time":"+0.07%"},{"date":"09:57","price":"3387.64","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.64","time":"+0.06%"},{"date":"09:58","price":"3389.24","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.24","time":"+0.10%"},{"date":"09:59","price":"3389.59","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.59","time":"+0.11%"},{"date":"10:00","price":"3389.70","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.70","time":"+0.12%"},{"date":"10:01","price":"3390.55","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.55","time":"+0.14%"},{"date":"10:02","price":"3391.32","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.32","time":"+0.17%"},{"date":"10:03","price":"3389.37","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.37","time":"+0.11%"},{"date":"10:04","price":"3386.99","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3386.99","time":"+0.04%"},{"date":"10:05","price":"3385.49","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3385.49","time":"-0.01%"},{"date":"10:06","price":"3384.63","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3384.63","time":"-0.03%"},{"date":"10:07","price":"3383.51","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3383.51","time":"-0.06%"},{"date":"10:08","price":"3381.74","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3381.74","time":"-0.12%"},{"date":"10:09","price":"3382.99","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3382.99","time":"-0.08%"},{"date":"10:10","price":"3383.78","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3383.78","time":"-0.06%"},{"date":"10:11","price":"3383.61","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3383.61","time":"-0.06%"},{"date":"10:12","price":"3382.68","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3382.68","time":"-0.09%"},{"date":"10:13","price":"3382.61","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3382.61","time":"-0.09%"},{"date":"10:14","price":"3382.60","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3382.60","time":"-0.09%"},{"date":"10:15","price":"3381.32","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3381.32","time":"-0.13%"},{"date":"10:16","price":"3381.66","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3381.66","time":"-0.12%"},{"date":"10:17","price":"3380.25","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3380.25","time":"-0.16%"},{"date":"10:18","price":"3381.05","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3381.05","time":"-0.14%"},{"date":"10:19","price":"3381.31","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3381.31","time":"-0.13%"},{"date":"10:20","price":"3382.07","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3382.07","time":"-0.11%"},{"date":"10:21","price":"3384.08","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3384.08","time":"-0.05%"},{"date":"10:22","price":"3385.28","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3385.28","time":"-0.01%"},{"date":"10:23","price":"3386.84","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3386.84","time":"+0.03%"},{"date":"10:24","price":"3387.39","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.39","time":"+0.05%"},{"date":"10:25","price":"3387.40","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.40","time":"+0.05%"},{"date":"10:26","price":"3387.43","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.43","time":"+0.05%"},{"date":"10:27","price":"3387.75","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.75","time":"+0.06%"},{"date":"10:28","price":"3388.59","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.59","time":"+0.09%"},{"date":"10:29","price":"3386.65","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3386.65","time":"+0.03%"},{"date":"10:30","price":"3387.73","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.73","time":"+0.06%"},{"date":"10:31","price":"3388.23","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.23","time":"+0.07%"},{"date":"10:32","price":"3388.31","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.31","time":"+0.08%"},{"date":"10:33","price":"3388.50","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.50","time":"+0.08%"},{"date":"10:34","price":"3387.91","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.91","time":"+0.06%"},{"date":"10:35","price":"3385.87","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3385.87","time":"0.00%"},{"date":"10:36","price":"3385.48","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3385.48","time":"-0.01%"},{"date":"10:37","price":"3384.14","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3384.14","time":"-0.05%"},{"date":"10:38","price":"3383.89","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3383.89","time":"-0.05%"},{"date":"10:39","price":"3383.31","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3383.31","time":"-0.07%"},{"date":"10:40","price":"3383.71","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3383.71","time":"-0.06%"},{"date":"10:41","price":"3383.65","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3383.65","time":"-0.06%"},{"date":"10:42","price":"3384.07","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3384.07","time":"-0.05%"},{"date":"10:43","price":"3384.46","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3384.46","time":"-0.04%"},{"date":"10:44","price":"3385.69","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3385.69","time":"0.00%"},{"date":"10:45","price":"3385.33","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3385.33","time":"-0.01%"},{"date":"10:46","price":"3384.66","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3384.66","time":"-0.03%"},{"date":"10:47","price":"3385.17","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3385.17","time":"-0.02%"},{"date":"10:48","price":"3384.78","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3384.78","time":"-0.03%"},{"date":"10:49","price":"3384.15","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3384.15","time":"-0.05%"},{"date":"10:50","price":"3384.93","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3384.93","time":"-0.02%"},{"date":"10:51","price":"3385.44","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3385.44","time":"-0.01%"},{"date":"10:52","price":"3386.50","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3386.50","time":"+0.02%"},{"date":"10:53","price":"3388.73","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.73","time":"+0.09%"},{"date":"10:54","price":"3390.62","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.62","time":"+0.15%"},{"date":"10:55","price":"3390.39","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.39","time":"+0.14%"},{"date":"10:56","price":"3391.05","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.05","time":"+0.16%"},{"date":"10:57","price":"3390.67","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.67","time":"+0.15%"},{"date":"10:58","price":"3391.17","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.17","time":"+0.16%"},{"date":"10:59","price":"3390.43","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.43","time":"+0.14%"},{"date":"11:00","price":"3391.20","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.20","time":"+0.16%"},{"date":"11:01","price":"3390.99","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.99","time":"+0.16%"},{"date":"11:02","price":"3390.32","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.32","time":"+0.14%"},{"date":"11:03","price":"3390.50","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.50","time":"+0.14%"},{"date":"11:04","price":"3390.97","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.97","time":"+0.16%"},{"date":"11:05","price":"3391.00","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.00","time":"+0.16%"},{"date":"11:06","price":"3390.61","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.61","time":"+0.14%"},{"date":"11:07","price":"3388.61","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.61","time":"+0.09%"},{"date":"11:08","price":"3388.49","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.49","time":"+0.08%"},{"date":"11:09","price":"3387.83","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.83","time":"+0.06%"},{"date":"11:10","price":"3387.38","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.38","time":"+0.05%"},{"date":"11:11","price":"3387.00","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.00","time":"+0.04%"},{"date":"11:12","price":"3386.80","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3386.80","time":"+0.03%"},{"date":"11:13","price":"3387.60","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.60","time":"+0.06%"},{"date":"11:14","price":"3387.38","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.38","time":"+0.05%"},{"date":"11:15","price":"3387.95","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.95","time":"+0.07%"},{"date":"11:16","price":"3388.14","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.14","time":"+0.07%"},{"date":"11:17","price":"3388.51","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.51","time":"+0.08%"},{"date":"11:18","price":"3388.72","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.72","time":"+0.09%"},{"date":"11:19","price":"3388.57","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.57","time":"+0.08%"},{"date":"11:20","price":"3389.17","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.17","time":"+0.10%"},{"date":"11:21","price":"3389.80","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.80","time":"+0.12%"},{"date":"11:22","price":"3390.34","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.34","time":"+0.14%"},{"date":"11:23","price":"3390.42","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.42","time":"+0.14%"},{"date":"11:24","price":"3391.28","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.28","time":"+0.16%"},{"date":"11:25","price":"3391.56","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.56","time":"+0.17%"},{"date":"11:26","price":"3391.19","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.19","time":"+0.16%"},{"date":"11:27","price":"3391.07","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.07","time":"+0.16%"},{"date":"11:28","price":"3391.61","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.61","time":"+0.17%"},{"date":"11:29","price":"3392.47","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3392.47","time":"+0.20%"},{"date":"11:30","price":"3393.66","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3393.66","time":"+0.23%"},{"date":"13:00","price":"3395.10","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3395.10","time":"+0.28%"},{"date":"13:01","price":"3395.10","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3395.10","time":"+0.28%"},{"date":"13:02","price":"3393.85","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3393.85","time":"+0.24%"},{"date":"13:03","price":"3393.97","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3393.97","time":"+0.24%"},{"date":"13:04","price":"3393.52","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3393.52","time":"+0.23%"},{"date":"13:05","price":"3394.03","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.03","time":"+0.25%"},{"date":"13:06","price":"3393.74","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3393.74","time":"+0.24%"},{"date":"13:07","price":"3393.60","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3393.60","time":"+0.23%"},{"date":"13:08","price":"3394.02","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.02","time":"+0.25%"},{"date":"13:09","price":"3394.06","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.06","time":"+0.25%"},{"date":"13:10","price":"3394.69","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.69","time":"+0.27%"},{"date":"13:11","price":"3394.30","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.30","time":"+0.25%"},{"date":"13:12","price":"3395.00","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3395.00","time":"+0.27%"},{"date":"13:13","price":"3397.07","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3397.07","time":"+0.34%"},{"date":"13:14","price":"3398.71","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3398.71","time":"+0.38%"},{"date":"13:15","price":"3398.78","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3398.78","time":"+0.39%"},{"date":"13:16","price":"3397.71","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3397.71","time":"+0.35%"},{"date":"13:17","price":"3397.38","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3397.38","time":"+0.34%"},{"date":"13:18","price":"3396.77","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.77","time":"+0.33%"},{"date":"13:19","price":"3396.15","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.15","time":"+0.31%"},{"date":"13:20","price":"3395.62","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3395.62","time":"+0.29%"},{"date":"13:21","price":"3396.08","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.08","time":"+0.31%"},{"date":"13:22","price":"3395.83","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3395.83","time":"+0.30%"},{"date":"13:23","price":"3396.62","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.62","time":"+0.32%"},{"date":"13:24","price":"3396.79","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.79","time":"+0.33%"},{"date":"13:25","price":"3397.29","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3397.29","time":"+0.34%"},{"date":"13:26","price":"3396.42","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.42","time":"+0.32%"},{"date":"13:27","price":"3396.57","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.57","time":"+0.32%"},{"date":"13:28","price":"3396.58","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.58","time":"+0.32%"},{"date":"13:29","price":"3396.37","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.37","time":"+0.31%"},{"date":"13:30","price":"3396.50","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.50","time":"+0.32%"},{"date":"13:31","price":"3395.85","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3395.85","time":"+0.30%"},{"date":"13:32","price":"3396.21","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.21","time":"+0.31%"},{"date":"13:33","price":"3396.09","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.09","time":"+0.31%"},{"date":"13:34","price":"3396.55","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.55","time":"+0.32%"},{"date":"13:35","price":"3394.71","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.71","time":"+0.27%"},{"date":"13:36","price":"3395.07","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3395.07","time":"+0.28%"},{"date":"13:37","price":"3394.21","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.21","time":"+0.25%"},{"date":"13:38","price":"3394.34","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.34","time":"+0.25%"},{"date":"13:39","price":"3394.11","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.11","time":"+0.25%"},{"date":"13:40","price":"3394.06","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.06","time":"+0.25%"},{"date":"13:41","price":"3394.88","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.88","time":"+0.27%"},{"date":"13:42","price":"3394.89","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.89","time":"+0.27%"},{"date":"13:43","price":"3394.56","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.56","time":"+0.26%"},{"date":"13:44","price":"3394.77","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.77","time":"+0.27%"},{"date":"13:45","price":"3394.62","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.62","time":"+0.26%"},{"date":"13:46","price":"3393.42","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3393.42","time":"+0.23%"},{"date":"13:47","price":"3392.38","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3392.38","time":"+0.20%"},{"date":"13:48","price":"3391.36","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.36","time":"+0.17%"},{"date":"13:49","price":"3389.59","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.59","time":"+0.11%"},{"date":"13:50","price":"3389.97","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.97","time":"+0.13%"},{"date":"13:51","price":"3388.61","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.61","time":"+0.09%"},{"date":"13:52","price":"3388.79","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.79","time":"+0.09%"},{"date":"13:53","price":"3388.30","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.30","time":"+0.08%"},{"date":"13:54","price":"3388.00","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.00","time":"+0.07%"},{"date":"13:55","price":"3388.88","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.88","time":"+0.09%"},{"date":"13:56","price":"3388.53","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.53","time":"+0.08%"},{"date":"13:57","price":"3388.38","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.38","time":"+0.08%"},{"date":"13:58","price":"3388.47","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.47","time":"+0.08%"},{"date":"13:59","price":"3388.57","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.57","time":"+0.08%"},{"date":"14:00","price":"3389.90","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.90","time":"+0.12%"},{"date":"14:01","price":"3389.42","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.42","time":"+0.11%"},{"date":"14:02","price":"3389.97","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.97","time":"+0.13%"},{"date":"14:03","price":"3390.01","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.01","time":"+0.13%"},{"date":"14:04","price":"3391.04","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.04","time":"+0.16%"},{"date":"14:05","price":"3392.11","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3392.11","time":"+0.19%"},{"date":"14:06","price":"3392.11","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3392.11","time":"+0.19%"},{"date":"14:07","price":"3392.46","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3392.46","time":"+0.20%"},{"date":"14:08","price":"3392.19","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3392.19","time":"+0.19%"},{"date":"14:09","price":"3392.70","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3392.70","time":"+0.21%"},{"date":"14:10","price":"3393.21","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3393.21","time":"+0.22%"},{"date":"14:11","price":"3393.42","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3393.42","time":"+0.23%"},{"date":"14:12","price":"3393.72","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3393.72","time":"+0.24%"},{"date":"14:13","price":"3394.02","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.02","time":"+0.25%"},{"date":"14:14","price":"3394.31","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.31","time":"+0.25%"},{"date":"14:15","price":"3394.94","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.94","time":"+0.27%"},{"date":"14:16","price":"3395.58","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3395.58","time":"+0.29%"},{"date":"14:17","price":"3396.69","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.69","time":"+0.32%"},{"date":"14:18","price":"3396.93","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.93","time":"+0.33%"},{"date":"14:19","price":"3397.28","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3397.28","time":"+0.34%"},{"date":"14:20","price":"3397.86","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3397.86","time":"+0.36%"},{"date":"14:21","price":"3397.40","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3397.40","time":"+0.35%"},{"date":"14:22","price":"3397.68","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3397.68","time":"+0.35%"},{"date":"14:23","price":"3397.73","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3397.73","time":"+0.36%"},{"date":"14:24","price":"3397.00","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3397.00","time":"+0.33%"},{"date":"14:25","price":"3396.99","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.99","time":"+0.33%"},{"date":"14:26","price":"3396.16","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.16","time":"+0.31%"},{"date":"14:27","price":"3395.31","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3395.31","time":"+0.28%"},{"date":"14:28","price":"3395.97","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3395.97","time":"+0.30%"},{"date":"14:29","price":"3396.14","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.14","time":"+0.31%"},{"date":"14:30","price":"3396.40","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.40","time":"+0.32%"},{"date":"14:31","price":"3397.98","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3397.98","time":"+0.36%"},{"date":"14:32","price":"3400.15","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3400.15","time":"+0.43%"},{"date":"14:33","price":"3401.35","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3401.35","time":"+0.46%"},{"date":"14:34","price":"3401.34","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3401.34","time":"+0.46%"},{"date":"14:35","price":"3401.10","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3401.10","time":"+0.45%"},{"date":"14:36","price":"3400.01","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3400.01","time":"+0.42%"},{"date":"14:37","price":"3399.55","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3399.55","time":"+0.41%"},{"date":"14:38","price":"3398.69","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3398.69","time":"+0.38%"},{"date":"14:39","price":"3398.63","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3398.63","time":"+0.38%"},{"date":"14:40","price":"3397.22","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3397.22","time":"+0.34%"},{"date":"14:41","price":"3396.60","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.60","time":"+0.32%"},{"date":"14:42","price":"3396.50","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.50","time":"+0.32%"},{"date":"14:43","price":"3395.84","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3395.84","time":"+0.30%"},{"date":"14:44","price":"3395.02","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3395.02","time":"+0.27%"},{"date":"14:45","price":"3393.68","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3393.68","time":"+0.24%"},{"date":"14:46","price":"3393.71","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3393.71","time":"+0.24%"},{"date":"14:47","price":"3393.20","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3393.20","time":"+0.22%"},{"date":"14:48","price":"3391.59","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.59","time":"+0.17%"},{"date":"14:49","price":"3389.39","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.39","time":"+0.11%"},{"date":"14:50","price":"3390.25","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.25","time":"+0.13%"},{"date":"14:51","price":"3390.32","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.32","time":"+0.14%"},{"date":"14:52","price":"3391.51","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.51","time":"+0.17%"},{"date":"14:53","price":"3392.57","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3392.57","time":"+0.20%"},{"date":"14:54","price":"3392.20","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3392.20","time":"+0.19%"},{"date":"14:55","price":"3390.58","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.58","time":"+0.14%"},{"date":"14:56","price":"3390.70","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.70","time":"+0.15%"},{"date":"14:57","price":"3390.57","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.57","time":"+0.14%"},{"date":"14:58","price":"3390.77","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.77","time":"+0.15%"},{"date":"14:59","price":"3391.76","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.76","time":"+0.18%"},{"date":"15:00","price":"3391.75","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.75","time":"+0.18%"}]},"fiveDaysTtendency":{"points":"245","cx":{"o":["12\/29","01\/02","01\/03","01\/04","01\/05","01\/06"]},"cy":{"o":["3404.51","3376.14","3347.78","3319.42","3291.06"]},"cyrate":{"o":["3.28%","2.42%","1.56%","0.70%","-0.16%"]},"p":[{"date":"09:35","price":"3298.33","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3298.33","time":"+0.06%"},{"date":"09:45","price":"3302.97","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3302.97","time":"+0.20%"},{"date":"09:50","price":"3305.05","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3305.05","time":"+0.26%"},{"date":"09:55","price":"3303.17","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3303.17","time":"+0.21%"},{"date":"10:00","price":"3301.25","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3301.25","time":"+0.15%"},{"date":"10:05","price":"3301.71","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3301.71","time":"+0.16%"},{"date":"10:10","price":"3299.48","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3299.48","time":"+0.09%"},{"date":"10:15","price":"3299.99","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3299.99","time":"+0.11%"},{"date":"10:20","price":"3300.96","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3300.96","time":"+0.14%"},{"date":"10:25","price":"3300.84","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3300.84","time":"+0.14%"},{"date":"10:30","price":"3297.02","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3297.02","time":"+0.02%"},{"date":"10:35","price":"3296.17","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3296.17","time":"-0.01%"},{"date":"10:40","price":"3295.80","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3295.80","time":"-0.02%"},{"date":"10:45","price":"3297.05","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3297.05","time":"+0.02%"},{"date":"10:50","price":"3298.14","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3298.14","time":"+0.05%"},{"date":"10:55","price":"3299.47","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3299.47","time":"+0.09%"},{"date":"11:00","price":"3300.04","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3300.04","time":"+0.11%"},{"date":"11:05","price":"3302.60","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3302.60","time":"+0.19%"},{"date":"11:10","price":"3302.03","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3302.03","time":"+0.17%"},{"date":"11:15","price":"3301.45","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3301.45","time":"+0.15%"},{"date":"11:20","price":"3298.31","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3298.31","time":"+0.06%"},{"date":"11:25","price":"3297.29","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3297.29","time":"+0.03%"},{"date":"11:30","price":"3298.88","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3298.88","time":"+0.08%"},{"date":"13:00","price":"3300.47","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3300.47","time":"+0.12%"},{"date":"13:05","price":"3299.29","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3299.29","time":"+0.09%"},{"date":"13:10","price":"3300.06","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3300.06","time":"+0.11%"},{"date":"13:15","price":"3300.53","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3300.53","time":"+0.13%"},{"date":"13:20","price":"3299.64","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3299.64","time":"+0.10%"},{"date":"13:25","price":"3299.01","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3299.01","time":"+0.08%"},{"date":"13:30","price":"3297.74","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3297.74","time":"+0.04%"},{"date":"13:35","price":"3295.23","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3295.23","time":"-0.03%"},{"date":"13:40","price":"3294.36","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3294.36","time":"-0.06%"},{"date":"13:45","price":"3296.33","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3296.33","time":"0.00%"},{"date":"13:50","price":"3298.24","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3298.24","time":"+0.06%"},{"date":"13:55","price":"3298.22","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3298.22","time":"+0.06%"},{"date":"14:00","price":"3300.43","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3300.43","time":"+0.12%"},{"date":"14:05","price":"3301.98","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3301.98","time":"+0.17%"},{"date":"14:10","price":"3301.07","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3301.07","time":"+0.14%"},{"date":"14:15","price":"3298.75","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3298.75","time":"+0.07%"},{"date":"14:20","price":"3299.48","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3299.48","time":"+0.09%"},{"date":"14:25","price":"3300.79","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3300.79","time":"+0.13%"},{"date":"14:30","price":"3303.41","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3303.41","time":"+0.21%"},{"date":"14:35","price":"3301.42","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3301.42","time":"+0.15%"},{"date":"14:40","price":"3300.86","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3300.86","time":"+0.14%"},{"date":"14:45","price":"3301.59","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3301.59","time":"+0.16%"},{"date":"14:50","price":"3302.76","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3302.76","time":"+0.19%"},{"date":"14:55","price":"3305.32","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3305.32","time":"+0.27%"},{"date":"15:00","price":"3307.17","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3307.17","time":"+0.33%"},{"date":"09:35","price":"3323.04","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3323.04","time":"+0.81%"},{"date":"09:40","price":"3323.21","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3323.21","time":"+0.81%"},{"date":"09:45","price":"3321.05","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3321.05","time":"+0.75%"},{"date":"09:50","price":"3332.57","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3332.57","time":"+1.10%"},{"date":"09:55","price":"3336.98","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3336.98","time":"+1.23%"},{"date":"10:00","price":"3337.44","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3337.44","time":"+1.25%"},{"date":"10:05","price":"3332.46","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3332.46","time":"+1.09%"},{"date":"10:10","price":"3332.06","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3332.06","time":"+1.08%"},{"date":"10:15","price":"3333.35","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3333.35","time":"+1.12%"},{"date":"10:20","price":"3336.63","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3336.63","time":"+1.22%"},{"date":"10:25","price":"3339.50","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3339.50","time":"+1.31%"},{"date":"10:30","price":"3341.97","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3341.97","time":"+1.38%"},{"date":"10:35","price":"3339.07","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3339.07","time":"+1.30%"},{"date":"10:40","price":"3339.04","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3339.04","time":"+1.29%"},{"date":"10:45","price":"3340.74","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3340.74","time":"+1.35%"},{"date":"10:50","price":"3342.85","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3342.85","time":"+1.41%"},{"date":"10:55","price":"3339.41","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3339.41","time":"+1.31%"},{"date":"11:00","price":"3341.30","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3341.30","time":"+1.36%"},{"date":"11:05","price":"3339.22","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3339.22","time":"+1.30%"},{"date":"11:10","price":"3344.01","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3344.01","time":"+1.44%"},{"date":"11:15","price":"3345.51","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3345.51","time":"+1.49%"},{"date":"11:20","price":"3346.69","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3346.69","time":"+1.53%"},{"date":"11:25","price":"3345.47","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3345.47","time":"+1.49%"},{"date":"11:30","price":"3342.98","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3342.98","time":"+1.41%"},{"date":"13:00","price":"3343.92","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3343.92","time":"+1.44%"},{"date":"13:05","price":"3340.55","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3340.55","time":"+1.34%"},{"date":"13:10","price":"3341.26","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3341.26","time":"+1.36%"},{"date":"13:15","price":"3341.41","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3341.41","time":"+1.37%"},{"date":"13:20","price":"3343.47","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3343.47","time":"+1.43%"},{"date":"13:25","price":"3343.37","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3343.37","time":"+1.43%"},{"date":"13:30","price":"3344.11","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3344.11","time":"+1.45%"},{"date":"13:35","price":"3345.89","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3345.89","time":"+1.50%"},{"date":"13:40","price":"3343.54","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3343.54","time":"+1.43%"},{"date":"13:45","price":"3344.17","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3344.17","time":"+1.45%"},{"date":"13:50","price":"3340.54","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3340.54","time":"+1.34%"},{"date":"13:55","price":"3341.07","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3341.07","time":"+1.36%"},{"date":"14:00","price":"3338.62","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3338.62","time":"+1.28%"},{"date":"14:05","price":"3338.43","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3338.43","time":"+1.28%"},{"date":"14:10","price":"3338.45","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3338.45","time":"+1.28%"},{"date":"14:15","price":"3334.75","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3334.75","time":"+1.16%"},{"date":"14:20","price":"3341.11","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3341.11","time":"+1.36%"},{"date":"14:25","price":"3343.60","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3343.60","time":"+1.43%"},{"date":"14:30","price":"3346.61","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3346.61","time":"+1.52%"},{"date":"14:35","price":"3345.12","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3345.12","time":"+1.48%"},{"date":"14:40","price":"3343.94","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3343.94","time":"+1.44%"},{"date":"14:45","price":"3346.22","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3346.22","time":"+1.51%"},{"date":"14:50","price":"3346.81","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3346.81","time":"+1.53%"},{"date":"14:55","price":"3346.94","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3346.94","time":"+1.53%"},{"date":"15:00","price":"3348.33","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3348.33","time":"+1.58%"},{"date":"09:35","price":"3349.24","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3349.24","time":"+1.60%"},{"date":"09:40","price":"3349.94","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3349.94","time":"+1.62%"},{"date":"09:45","price":"3352.02","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3352.02","time":"+1.69%"},{"date":"09:50","price":"3358.13","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3358.13","time":"+1.87%"},{"date":"09:55","price":"3361.57","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3361.57","time":"+1.98%"},{"date":"10:00","price":"3360.43","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3360.43","time":"+1.94%"},{"date":"10:05","price":"3362.25","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3362.25","time":"+2.00%"},{"date":"10:10","price":"3367.27","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3367.27","time":"+2.15%"},{"date":"10:15","price":"3367.70","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3367.70","time":"+2.16%"},{"date":"10:20","price":"3369.48","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3369.48","time":"+2.22%"},{"date":"10:25","price":"3373.67","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3373.67","time":"+2.34%"},{"date":"10:30","price":"3370.50","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3370.50","time":"+2.25%"},{"date":"10:35","price":"3372.64","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3372.64","time":"+2.31%"},{"date":"10:40","price":"3377.45","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3377.45","time":"+2.46%"},{"date":"10:45","price":"3377.96","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3377.96","time":"+2.47%"},{"date":"10:50","price":"3374.19","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3374.19","time":"+2.36%"},{"date":"10:55","price":"3373.78","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3373.78","time":"+2.35%"},{"date":"11:00","price":"3375.85","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3375.85","time":"+2.41%"},{"date":"11:05","price":"3374.34","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3374.34","time":"+2.37%"},{"date":"11:10","price":"3371.42","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3371.42","time":"+2.28%"},{"date":"11:15","price":"3372.33","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3372.33","time":"+2.30%"},{"date":"11:20","price":"3376.06","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3376.06","time":"+2.42%"},{"date":"11:25","price":"3376.59","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3376.59","time":"+2.43%"},{"date":"11:30","price":"3378.79","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3378.79","time":"+2.50%"},{"date":"13:00","price":"3379.19","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3379.19","time":"+2.51%"},{"date":"13:05","price":"3376.73","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3376.73","time":"+2.44%"},{"date":"13:10","price":"3375.92","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3375.92","time":"+2.41%"},{"date":"13:15","price":"3375.89","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3375.89","time":"+2.41%"},{"date":"13:20","price":"3372.59","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3372.59","time":"+2.31%"},{"date":"13:25","price":"3372.14","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3372.14","time":"+2.30%"},{"date":"13:30","price":"3372.59","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3372.59","time":"+2.31%"},{"date":"13:35","price":"3372.96","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3372.96","time":"+2.32%"},{"date":"13:40","price":"3369.29","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3369.29","time":"+2.21%"},{"date":"13:45","price":"3365.56","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3365.56","time":"+2.10%"},{"date":"13:50","price":"3364.14","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3364.14","time":"+2.06%"},{"date":"13:55","price":"3366.84","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3366.84","time":"+2.14%"},{"date":"14:00","price":"3367.56","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3367.56","time":"+2.16%"},{"date":"14:05","price":"3367.75","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3367.75","time":"+2.17%"},{"date":"14:10","price":"3370.49","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3370.49","time":"+2.25%"},{"date":"14:15","price":"3370.74","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3370.74","time":"+2.26%"},{"date":"14:20","price":"3373.74","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3373.74","time":"+2.35%"},{"date":"14:25","price":"3375.68","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3375.68","time":"+2.41%"},{"date":"14:30","price":"3373.36","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3373.36","time":"+2.34%"},{"date":"14:35","price":"3371.15","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3371.15","time":"+2.27%"},{"date":"14:40","price":"3367.92","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3367.92","time":"+2.17%"},{"date":"14:45","price":"3364.39","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3364.39","time":"+2.06%"},{"date":"14:50","price":"3363.28","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3363.28","time":"+2.03%"},{"date":"14:55","price":"3366.15","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3366.15","time":"+2.12%"},{"date":"15:00","price":"3369.11","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3369.11","time":"+2.21%"},{"date":"09:35","price":"3367.83","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3367.83","time":"+2.17%"},{"date":"09:40","price":"3371.09","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3371.09","time":"+2.27%"},{"date":"09:45","price":"3368.20","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3368.20","time":"+2.18%"},{"date":"09:50","price":"3372.38","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3372.38","time":"+2.31%"},{"date":"09:55","price":"3376.43","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3376.43","time":"+2.43%"},{"date":"10:00","price":"3377.30","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3377.30","time":"+2.45%"},{"date":"10:05","price":"3374.46","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3374.46","time":"+2.37%"},{"date":"10:10","price":"3375.11","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3375.11","time":"+2.39%"},{"date":"10:15","price":"3377.64","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3377.64","time":"+2.47%"},{"date":"10:20","price":"3377.51","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3377.51","time":"+2.46%"},{"date":"10:25","price":"3377.35","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3377.35","time":"+2.46%"},{"date":"10:30","price":"3379.35","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3379.35","time":"+2.52%"},{"date":"10:35","price":"3378.03","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3378.03","time":"+2.48%"},{"date":"10:40","price":"3378.20","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3378.20","time":"+2.48%"},{"date":"10:45","price":"3378.66","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3378.66","time":"+2.50%"},{"date":"10:50","price":"3379.94","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3379.94","time":"+2.53%"},{"date":"10:55","price":"3381.30","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3381.30","time":"+2.58%"},{"date":"11:00","price":"3382.57","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3382.57","time":"+2.61%"},{"date":"11:05","price":"3381.64","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3381.64","time":"+2.59%"},{"date":"11:10","price":"3378.68","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3378.68","time":"+2.50%"},{"date":"11:15","price":"3380.06","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3380.06","time":"+2.54%"},{"date":"11:20","price":"3381.89","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3381.89","time":"+2.59%"},{"date":"11:25","price":"3382.01","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3382.01","time":"+2.60%"},{"date":"11:30","price":"3382.90","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3382.90","time":"+2.62%"},{"date":"13:00","price":"3384.92","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3384.92","time":"+2.69%"},{"date":"13:05","price":"3383.70","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3383.70","time":"+2.65%"},{"date":"13:10","price":"3385.03","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3385.03","time":"+2.69%"},{"date":"13:15","price":"3385.91","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3385.91","time":"+2.72%"},{"date":"13:20","price":"3386.19","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3386.19","time":"+2.72%"},{"date":"13:25","price":"3382.49","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3382.49","time":"+2.61%"},{"date":"13:30","price":"3379.20","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3379.20","time":"+2.51%"},{"date":"13:35","price":"3383.35","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3383.35","time":"+2.64%"},{"date":"13:40","price":"3386.88","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3386.88","time":"+2.75%"},{"date":"13:45","price":"3387.03","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3387.03","time":"+2.75%"},{"date":"13:50","price":"3391.79","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3391.79","time":"+2.89%"},{"date":"13:55","price":"3391.50","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3391.50","time":"+2.89%"},{"date":"14:00","price":"3386.19","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3386.19","time":"+2.72%"},{"date":"14:05","price":"3382.43","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3382.43","time":"+2.61%"},{"date":"14:10","price":"3381.24","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3381.24","time":"+2.57%"},{"date":"14:15","price":"3377.12","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3377.12","time":"+2.45%"},{"date":"14:20","price":"3381.91","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3381.91","time":"+2.59%"},{"date":"14:25","price":"3380.94","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3380.94","time":"+2.57%"},{"date":"14:30","price":"3381.21","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3381.21","time":"+2.57%"},{"date":"14:35","price":"3376.33","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3376.33","time":"+2.43%"},{"date":"14:40","price":"3381.28","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3381.28","time":"+2.58%"},{"date":"14:45","price":"3380.08","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3380.08","time":"+2.54%"},{"date":"14:50","price":"3380.80","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3380.80","time":"+2.56%"},{"date":"14:55","price":"3381.22","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3381.22","time":"+2.57%"},{"date":"15:00","price":"3385.71","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3385.71","time":"+2.71%"},{"date":"09:35","price":"3381.13","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3381.13","time":"+2.57%"},{"date":"09:40","price":"3388.64","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.64","time":"+2.80%"},{"date":"09:45","price":"3389.72","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.72","time":"+2.83%"},{"date":"09:50","price":"3390.57","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.57","time":"+2.86%"},{"date":"09:55","price":"3388.04","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.04","time":"+2.78%"},{"date":"10:00","price":"3389.70","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.70","time":"+2.83%"},{"date":"10:05","price":"3385.49","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3385.49","time":"+2.70%"},{"date":"10:10","price":"3383.78","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3383.78","time":"+2.65%"},{"date":"10:15","price":"3381.32","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3381.32","time":"+2.58%"},{"date":"10:20","price":"3382.07","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3382.07","time":"+2.60%"},{"date":"10:25","price":"3387.40","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.40","time":"+2.76%"},{"date":"10:30","price":"3387.73","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.73","time":"+2.77%"},{"date":"10:35","price":"3385.87","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3385.87","time":"+2.71%"},{"date":"10:40","price":"3383.71","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3383.71","time":"+2.65%"},{"date":"10:45","price":"3385.33","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3385.33","time":"+2.70%"},{"date":"10:50","price":"3384.93","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3384.93","time":"+2.69%"},{"date":"10:55","price":"3390.39","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.39","time":"+2.85%"},{"date":"11:00","price":"3391.20","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.20","time":"+2.88%"},{"date":"11:05","price":"3391.00","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.00","time":"+2.87%"},{"date":"11:10","price":"3387.38","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.38","time":"+2.76%"},{"date":"11:15","price":"3387.95","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3387.95","time":"+2.78%"},{"date":"11:20","price":"3389.17","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.17","time":"+2.81%"},{"date":"11:25","price":"3391.56","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.56","time":"+2.89%"},{"date":"11:30","price":"3393.66","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3393.66","time":"+2.95%"},{"date":"13:00","price":"3395.10","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3395.10","time":"+2.99%"},{"date":"13:05","price":"3394.03","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.03","time":"+2.96%"},{"date":"13:10","price":"3394.69","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.69","time":"+2.98%"},{"date":"13:15","price":"3398.78","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3398.78","time":"+3.11%"},{"date":"13:20","price":"3395.62","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3395.62","time":"+3.01%"},{"date":"13:25","price":"3397.29","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3397.29","time":"+3.06%"},{"date":"13:30","price":"3396.50","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.50","time":"+3.04%"},{"date":"13:35","price":"3394.71","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.71","time":"+2.98%"},{"date":"13:40","price":"3394.06","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.06","time":"+2.96%"},{"date":"13:45","price":"3394.62","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.62","time":"+2.98%"},{"date":"13:50","price":"3389.97","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.97","time":"+2.84%"},{"date":"13:55","price":"3388.88","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3388.88","time":"+2.81%"},{"date":"14:00","price":"3389.90","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3389.90","time":"+2.84%"},{"date":"14:05","price":"3392.11","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3392.11","time":"+2.90%"},{"date":"14:10","price":"3393.21","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3393.21","time":"+2.94%"},{"date":"14:15","price":"3394.94","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3394.94","time":"+2.99%"},{"date":"14:20","price":"3397.86","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3397.86","time":"+3.08%"},{"date":"14:25","price":"3396.99","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.99","time":"+3.05%"},{"date":"14:30","price":"3396.40","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3396.40","time":"+3.03%"},{"date":"14:35","price":"3401.10","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3401.10","time":"+3.18%"},{"date":"14:40","price":"3397.22","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3397.22","time":"+3.06%"},{"date":"14:45","price":"3393.68","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3393.68","time":"+2.95%"},{"date":"14:50","price":"3390.25","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.25","time":"+2.85%"},{"date":"14:55","price":"3390.58","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3390.58","time":"+2.86%"},{"date":"15:00","price":"3391.75","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.75","time":"+2.89%"}]},"monthlyTendency":{"points":"24","cx":{"o":["12\/05","01\/05"]},"cy":{"o":["3395.15","3362.08","3329.01","3295.94","3262.87"]},"cyrate":{"o":["2.58%","1.59%","0.59%","-0.41%","-1.41%"]},"p":[{"date":"12\/05","price":"3303.68","rise":"2017\/12\/05\u661f\u671f\u4e8c","volumn":"3303.68","time":"+0.06%"},{"date":"12\/06","price":"3293.96","rise":"2017\/12\/06\u661f\u671f\u4e09","volumn":"3293.96","time":"+0.08%"},{"date":"12\/07","price":"3272.05","rise":"2017\/12\/07\u661f\u671f\u56db","volumn":"3272.05","time":"-0.34%"},{"date":"12\/08","price":"3289.99","rise":"2017\/12\/08\u661f\u671f\u4e94","volumn":"3289.99","time":"+0.78%"},{"date":"12\/11","price":"3322.20","rise":"2017\/12\/11\u661f\u671f\u4e00","volumn":"3322.20","time":"+0.96%"},{"date":"12\/12","price":"3280.81","rise":"2017\/12\/12\u661f\u671f\u4e8c","volumn":"3280.81","time":"-1.19%"},{"date":"12\/13","price":"3303.04","rise":"2017\/12\/13\u661f\u671f\u4e09","volumn":"3303.04","time":"+0.75%"},{"date":"12\/14","price":"3292.44","rise":"2017\/12\/14\u661f\u671f\u56db","volumn":"3292.44","time":"-0.32%"},{"date":"12\/15","price":"3266.14","rise":"2017\/12\/15\u661f\u671f\u4e94","volumn":"3266.14","time":"-0.65%"},{"date":"12\/18","price":"3267.92","rise":"2017\/12\/18\u661f\u671f\u4e00","volumn":"3267.92","time":"0.00%"},{"date":"12\/19","price":"3296.54","rise":"2017\/12\/19\u661f\u671f\u4e8c","volumn":"3296.54","time":"+0.93%"},{"date":"12\/20","price":"3287.61","rise":"2017\/12\/20\u661f\u671f\u4e09","volumn":"3287.61","time":"-0.28%"},{"date":"12\/21","price":"3300.06","rise":"2017\/12\/21\u661f\u671f\u56db","volumn":"3300.06","time":"+0.58%"},{"date":"12\/22","price":"3297.06","rise":"2017\/12\/22\u661f\u671f\u4e94","volumn":"3297.06","time":"-0.02%"},{"date":"12\/25","price":"3280.46","rise":"2017\/12\/25\u661f\u671f\u4e00","volumn":"3280.46","time":"-0.48%"},{"date":"12\/26","price":"3306.12","rise":"2017\/12\/26\u661f\u671f\u4e8c","volumn":"3306.12","time":"+0.86%"},{"date":"12\/27","price":"3275.78","rise":"2017\/12\/27\u661f\u671f\u4e09","volumn":"3275.78","time":"-0.81%"},{"date":"12\/28","price":"3296.38","rise":"2017\/12\/28\u661f\u671f\u56db","volumn":"3296.38","time":"+0.74%"},{"date":"12\/29","price":"3307.17","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3307.17","time":"+0.36%"},{"date":"01\/02","price":"3348.33","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3348.33","time":"+1.04%"},{"date":"01\/03","price":"3369.11","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3369.11","time":"+0.64%"},{"date":"01\/04","price":"3385.71","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3385.71","time":"+0.44%"},{"date":"01\/05","price":"3391.75","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.75","time":"+0.16%"}]},"yearlyTendency":{"points":"247","cx":{"o":["2017\/01","2018\/01"]},"cy":{"o":["3451.29","3350.90","3250.51","3150.12","3049.73"]},"cyrate":{"o":["9.26%","6.08%","2.90%","-0.27%","-3.45%"]},"p":[{"date":"01\/05","price":"3165.41","rise":"2017\/01\/05\u661f\u671f\u56db","volumn":"3165.41","time":"+0.24%"},{"date":"01\/06","price":"3154.32","rise":"2017\/01\/06\u661f\u671f\u4e94","volumn":"3154.32","time":"-0.30%"},{"date":"01\/09","price":"3171.24","rise":"2017\/01\/09\u661f\u671f\u4e00","volumn":"3171.24","time":"+0.72%"},{"date":"01\/10","price":"3161.67","rise":"2017\/01\/10\u661f\u671f\u4e8c","volumn":"3161.67","time":"-0.19%"},{"date":"01\/11","price":"3136.75","rise":"2017\/01\/11\u661f\u671f\u4e09","volumn":"3136.75","time":"-0.63%"},{"date":"01\/12","price":"3119.29","rise":"2017\/01\/12\u661f\u671f\u56db","volumn":"3119.29","time":"-0.46%"},{"date":"01\/13","price":"3112.76","rise":"2017\/01\/13\u661f\u671f\u4e94","volumn":"3112.76","time":"-0.11%"},{"date":"01\/16","price":"3103.43","rise":"2017\/01\/16\u661f\u671f\u4e00","volumn":"3103.43","time":"-0.03%"},{"date":"01\/17","price":"3108.77","rise":"2017\/01\/17\u661f\u671f\u4e8c","volumn":"3108.77","time":"+0.70%"},{"date":"01\/18","price":"3113.01","rise":"2017\/01\/18\u661f\u671f\u4e09","volumn":"3113.01","time":"+0.27%"},{"date":"01\/19","price":"3101.30","rise":"2017\/01\/19\u661f\u671f\u56db","volumn":"3101.30","time":"-0.12%"},{"date":"01\/20","price":"3123.14","rise":"2017\/01\/20\u661f\u671f\u4e94","volumn":"3123.14","time":"+0.88%"},{"date":"01\/23","price":"3136.77","rise":"2017\/01\/23\u661f\u671f\u4e00","volumn":"3136.77","time":"+0.36%"},{"date":"01\/24","price":"3142.55","rise":"2017\/01\/24\u661f\u671f\u4e8c","volumn":"3142.55","time":"+0.25%"},{"date":"01\/25","price":"3149.55","rise":"2017\/01\/25\u661f\u671f\u4e09","volumn":"3149.55","time":"+0.38%"},{"date":"01\/26","price":"3159.17","rise":"2017\/01\/26\u661f\u671f\u56db","volumn":"3159.17","time":"+0.32%"},{"date":"02\/03","price":"3140.17","rise":"2017\/02\/03\u661f\u671f\u4e94","volumn":"3140.17","time":"-0.63%"},{"date":"02\/06","price":"3156.98","rise":"2017\/02\/06\u661f\u671f\u4e00","volumn":"3156.98","time":"+0.44%"},{"date":"02\/07","price":"3153.09","rise":"2017\/02\/07\u661f\u671f\u4e8c","volumn":"3153.09","time":"-0.04%"},{"date":"02\/08","price":"3166.98","rise":"2017\/02\/08\u661f\u671f\u4e09","volumn":"3166.98","time":"+0.60%"},{"date":"02\/09","price":"3183.18","rise":"2017\/02\/09\u661f\u671f\u56db","volumn":"3183.18","time":"+0.58%"},{"date":"02\/10","price":"3196.70","rise":"2017\/02\/10\u661f\u671f\u4e94","volumn":"3196.70","time":"+0.43%"},{"date":"02\/13","price":"3216.84","rise":"2017\/02\/13\u661f\u671f\u4e00","volumn":"3216.84","time":"+0.56%"},{"date":"02\/14","price":"3217.93","rise":"2017\/02\/14\u661f\u671f\u4e8c","volumn":"3217.93","time":"+0.06%"},{"date":"02\/15","price":"3212.99","rise":"2017\/02\/15\u661f\u671f\u4e09","volumn":"3212.99","time":"-0.08%"},{"date":"02\/16","price":"3229.62","rise":"2017\/02\/16\u661f\u671f\u56db","volumn":"3229.62","time":"+0.60%"},{"date":"02\/17","price":"3202.08","rise":"2017\/02\/17\u661f\u671f\u4e94","volumn":"3202.08","time":"-0.79%"},{"date":"02\/20","price":"3239.96","rise":"2017\/02\/20\u661f\u671f\u4e00","volumn":"3239.96","time":"+1.28%"},{"date":"02\/21","price":"3253.33","rise":"2017\/02\/21\u661f\u671f\u4e8c","volumn":"3253.33","time":"+0.34%"},{"date":"02\/22","price":"3261.22","rise":"2017\/02\/22\u661f\u671f\u4e09","volumn":"3261.22","time":"+0.26%"},{"date":"02\/23","price":"3251.38","rise":"2017\/02\/23\u661f\u671f\u56db","volumn":"3251.38","time":"-0.23%"},{"date":"02\/24","price":"3253.43","rise":"2017\/02\/24\u661f\u671f\u4e94","volumn":"3253.43","time":"+0.20%"},{"date":"02\/27","price":"3228.66","rise":"2017\/02\/27\u661f\u671f\u4e00","volumn":"3228.66","time":"-0.63%"},{"date":"02\/28","price":"3241.73","rise":"2017\/02\/28\u661f\u671f\u4e8c","volumn":"3241.73","time":"+0.49%"},{"date":"03\/01","price":"3246.93","rise":"2017\/03\/01\u661f\u671f\u4e09","volumn":"3246.93","time":"+0.21%"},{"date":"03\/02","price":"3230.03","rise":"2017\/03\/02\u661f\u671f\u56db","volumn":"3230.03","time":"-0.63%"},{"date":"03\/03","price":"3218.31","rise":"2017\/03\/03\u661f\u671f\u4e94","volumn":"3218.31","time":"-0.03%"},{"date":"03\/06","price":"3233.87","rise":"2017\/03\/06\u661f\u671f\u4e00","volumn":"3233.87","time":"+0.51%"},{"date":"03\/07","price":"3242.41","rise":"2017\/03\/07\u661f\u671f\u4e8c","volumn":"3242.41","time":"+0.29%"},{"date":"03\/08","price":"3240.66","rise":"2017\/03\/08\u661f\u671f\u4e09","volumn":"3240.66","time":"0.00%"},{"date":"03\/09","price":"3216.75","rise":"2017\/03\/09\u661f\u671f\u56db","volumn":"3216.75","time":"-0.52%"},{"date":"03\/10","price":"3212.76","rise":"2017\/03\/10\u661f\u671f\u4e94","volumn":"3212.76","time":"-0.03%"},{"date":"03\/13","price":"3237.02","rise":"2017\/03\/13\u661f\u671f\u4e00","volumn":"3237.02","time":"+0.86%"},{"date":"03\/14","price":"3239.33","rise":"2017\/03\/14\u661f\u671f\u4e8c","volumn":"3239.33","time":"+0.13%"},{"date":"03\/15","price":"3241.76","rise":"2017\/03\/15\u661f\u671f\u4e09","volumn":"3241.76","time":"+0.20%"},{"date":"03\/16","price":"3268.94","rise":"2017\/03\/16\u661f\u671f\u56db","volumn":"3268.94","time":"+0.67%"},{"date":"03\/17","price":"3237.45","rise":"2017\/03\/17\u661f\u671f\u4e94","volumn":"3237.45","time":"-1.05%"},{"date":"03\/20","price":"3250.81","rise":"2017\/03\/20\u661f\u671f\u4e00","volumn":"3250.81","time":"+0.30%"},{"date":"03\/21","price":"3261.61","rise":"2017\/03\/21\u661f\u671f\u4e8c","volumn":"3261.61","time":"+0.35%"},{"date":"03\/22","price":"3245.22","rise":"2017\/03\/22\u661f\u671f\u4e09","volumn":"3245.22","time":"-0.03%"},{"date":"03\/23","price":"3248.55","rise":"2017\/03\/23\u661f\u671f\u56db","volumn":"3248.55","time":"+0.08%"},{"date":"03\/24","price":"3269.45","rise":"2017\/03\/24\u661f\u671f\u4e94","volumn":"3269.45","time":"+0.68%"},{"date":"03\/27","price":"3266.96","rise":"2017\/03\/27\u661f\u671f\u4e00","volumn":"3266.96","time":"-0.06%"},{"date":"03\/28","price":"3252.95","rise":"2017\/03\/28\u661f\u671f\u4e8c","volumn":"3252.95","time":"-0.39%"},{"date":"03\/29","price":"3241.31","rise":"2017\/03\/29\u661f\u671f\u4e09","volumn":"3241.31","time":"-0.36%"},{"date":"03\/30","price":"3210.24","rise":"2017\/03\/30\u661f\u671f\u56db","volumn":"3210.24","time":"-0.77%"},{"date":"03\/31","price":"3222.51","rise":"2017\/03\/31\u661f\u671f\u4e94","volumn":"3222.51","time":"+0.51%"},{"date":"04\/05","price":"3270.31","rise":"2017\/04\/05\u661f\u671f\u4e09","volumn":"3270.31","time":"+1.08%"},{"date":"04\/06","price":"3281.00","rise":"2017\/04\/06\u661f\u671f\u56db","volumn":"3281.00","time":"+0.27%"},{"date":"04\/07","price":"3286.62","rise":"2017\/04\/07\u661f\u671f\u4e94","volumn":"3286.62","time":"+0.18%"},{"date":"04\/10","price":"3269.39","rise":"2017\/04\/10\u661f\u671f\u4e00","volumn":"3269.39","time":"-0.49%"},{"date":"04\/11","price":"3288.97","rise":"2017\/04\/11\u661f\u671f\u4e8c","volumn":"3288.97","time":"+0.70%"},{"date":"04\/12","price":"3273.83","rise":"2017\/04\/12\u661f\u671f\u4e09","volumn":"3273.83","time":"-0.30%"},{"date":"04\/13","price":"3275.96","rise":"2017\/04\/13\u661f\u671f\u56db","volumn":"3275.96","time":"+0.33%"},{"date":"04\/14","price":"3246.07","rise":"2017\/04\/14\u661f\u671f\u4e94","volumn":"3246.07","time":"-0.92%"},{"date":"04\/17","price":"3222.17","rise":"2017\/04\/17\u661f\u671f\u4e00","volumn":"3222.17","time":"-0.24%"},{"date":"04\/18","price":"3196.71","rise":"2017\/04\/18\u661f\u671f\u4e8c","volumn":"3196.71","time":"-0.58%"},{"date":"04\/19","price":"3170.69","rise":"2017\/04\/19\u661f\u671f\u4e09","volumn":"3170.69","time":"-0.44%"},{"date":"04\/20","price":"3172.10","rise":"2017\/04\/20\u661f\u671f\u56db","volumn":"3172.10","time":"+0.20%"},{"date":"04\/21","price":"3173.15","rise":"2017\/04\/21\u661f\u671f\u4e94","volumn":"3173.15","time":"+0.09%"},{"date":"04\/24","price":"3129.53","rise":"2017\/04\/24\u661f\u671f\u4e00","volumn":"3129.53","time":"-1.09%"},{"date":"04\/25","price":"3134.57","rise":"2017\/04\/25\u661f\u671f\u4e8c","volumn":"3134.57","time":"+0.34%"},{"date":"04\/26","price":"3140.85","rise":"2017\/04\/26\u661f\u671f\u4e09","volumn":"3140.85","time":"+0.25%"},{"date":"04\/27","price":"3152.19","rise":"2017\/04\/27\u661f\u671f\u56db","volumn":"3152.19","time":"+0.66%"},{"date":"04\/28","price":"3154.66","rise":"2017\/04\/28\u661f\u671f\u4e94","volumn":"3154.66","time":"+0.34%"},{"date":"05\/02","price":"3143.71","rise":"2017\/05\/02\u661f\u671f\u4e8c","volumn":"3143.71","time":"-0.11%"},{"date":"05\/03","price":"3135.35","rise":"2017\/05\/03\u661f\u671f\u4e09","volumn":"3135.35","time":"-0.09%"},{"date":"05\/04","price":"3127.37","rise":"2017\/05\/04\u661f\u671f\u56db","volumn":"3127.37","time":"+0.01%"},{"date":"05\/05","price":"3103.04","rise":"2017\/05\/05\u661f\u671f\u4e94","volumn":"3103.04","time":"-0.38%"},{"date":"05\/08","price":"3078.61","rise":"2017\/05\/08\u661f\u671f\u4e00","volumn":"3078.61","time":"-0.37%"},{"date":"05\/09","price":"3080.53","rise":"2017\/05\/09\u661f\u671f\u4e8c","volumn":"3080.53","time":"+0.51%"},{"date":"05\/10","price":"3052.79","rise":"2017\/05\/10\u661f\u671f\u4e09","volumn":"3052.79","time":"-0.82%"},{"date":"05\/11","price":"3061.50","rise":"2017\/05\/11\u661f\u671f\u56db","volumn":"3061.50","time":"+0.81%"},{"date":"05\/12","price":"3083.51","rise":"2017\/05\/12\u661f\u671f\u4e94","volumn":"3083.51","time":"+0.96%"},{"date":"05\/15","price":"3090.23","rise":"2017\/05\/15\u661f\u671f\u4e00","volumn":"3090.23","time":"+0.14%"},{"date":"05\/16","price":"3112.96","rise":"2017\/05\/16\u661f\u671f\u4e8c","volumn":"3112.96","time":"+0.97%"},{"date":"05\/17","price":"3104.44","rise":"2017\/05\/17\u661f\u671f\u4e09","volumn":"3104.44","time":"-0.11%"},{"date":"05\/18","price":"3090.14","rise":"2017\/05\/18\u661f\u671f\u56db","volumn":"3090.14","time":"+0.25%"},{"date":"05\/19","price":"3090.63","rise":"2017\/05\/19\u661f\u671f\u4e94","volumn":"3090.63","time":"+0.13%"},{"date":"05\/22","price":"3075.68","rise":"2017\/05\/22\u661f\u671f\u4e00","volumn":"3075.68","time":"-0.37%"},{"date":"05\/23","price":"3061.95","rise":"2017\/05\/23\u661f\u671f\u4e8c","volumn":"3061.95","time":"-0.24%"},{"date":"05\/24","price":"3064.08","rise":"2017\/05\/24\u661f\u671f\u4e09","volumn":"3064.08","time":"+0.54%"},{"date":"05\/25","price":"3107.83","rise":"2017\/05\/25\u661f\u671f\u56db","volumn":"3107.83","time":"+1.71%"},{"date":"05\/26","price":"3110.06","rise":"2017\/05\/26\u661f\u671f\u4e94","volumn":"3110.06","time":"+0.28%"},{"date":"05\/31","price":"3117.18","rise":"2017\/05\/31\u661f\u671f\u4e09","volumn":"3117.18","time":"-0.26%"},{"date":"06\/01","price":"3102.62","rise":"2017\/06\/01\u661f\u671f\u56db","volumn":"3102.62","time":"-0.19%"},{"date":"06\/02","price":"3105.54","rise":"2017\/06\/02\u661f\u671f\u4e94","volumn":"3105.54","time":"+0.36%"},{"date":"06\/05","price":"3091.66","rise":"2017\/06\/05\u661f\u671f\u4e00","volumn":"3091.66","time":"-0.34%"},{"date":"06\/06","price":"3102.13","rise":"2017\/06\/06\u661f\u671f\u4e8c","volumn":"3102.13","time":"+0.57%"},{"date":"06\/07","price":"3140.32","rise":"2017\/06\/07\u661f\u671f\u4e09","volumn":"3140.32","time":"+1.24%"},{"date":"06\/08","price":"3150.33","rise":"2017\/06\/08\u661f\u671f\u56db","volumn":"3150.33","time":"+0.44%"},{"date":"06\/09","price":"3158.40","rise":"2017\/06\/09\u661f\u671f\u4e94","volumn":"3158.40","time":"+0.35%"},{"date":"06\/12","price":"3139.88","rise":"2017\/06\/12\u661f\u671f\u4e00","volumn":"3139.88","time":"-0.31%"},{"date":"06\/13","price":"3153.74","rise":"2017\/06\/13\u661f\u671f\u4e8c","volumn":"3153.74","time":"+0.63%"},{"date":"06\/14","price":"3130.67","rise":"2017\/06\/14\u661f\u671f\u4e09","volumn":"3130.67","time":"-0.51%"},{"date":"06\/15","price":"3132.49","rise":"2017\/06\/15\u661f\u671f\u56db","volumn":"3132.49","time":"+0.22%"},{"date":"06\/16","price":"3123.17","rise":"2017\/06\/16\u661f\u671f\u4e94","volumn":"3123.17","time":"-0.10%"},{"date":"06\/19","price":"3144.37","rise":"2017\/06\/19\u661f\u671f\u4e00","volumn":"3144.37","time":"+0.71%"},{"date":"06\/20","price":"3140.01","rise":"2017\/06\/20\u661f\u671f\u4e8c","volumn":"3140.01","time":"-0.25%"},{"date":"06\/21","price":"3156.21","rise":"2017\/06\/21\u661f\u671f\u4e09","volumn":"3156.21","time":"+0.23%"},{"date":"06\/22","price":"3147.45","rise":"2017\/06\/22\u661f\u671f\u56db","volumn":"3147.45","time":"-0.15%"},{"date":"06\/23","price":"3157.87","rise":"2017\/06\/23\u661f\u671f\u4e94","volumn":"3157.87","time":"+0.62%"},{"date":"06\/26","price":"3185.44","rise":"2017\/06\/26\u661f\u671f\u4e00","volumn":"3185.44","time":"+0.90%"},{"date":"06\/27","price":"3191.20","rise":"2017\/06\/27\u661f\u671f\u4e8c","volumn":"3191.20","time":"+0.24%"},{"date":"06\/28","price":"3173.20","rise":"2017\/06\/28\u661f\u671f\u4e09","volumn":"3173.20","time":"-0.33%"},{"date":"06\/29","price":"3188.06","rise":"2017\/06\/29\u661f\u671f\u56db","volumn":"3188.06","time":"+0.41%"},{"date":"06\/30","price":"3192.43","rise":"2017\/06\/30\u661f\u671f\u4e94","volumn":"3192.43","time":"+0.49%"},{"date":"07\/03","price":"3195.91","rise":"2017\/07\/03\u661f\u671f\u4e00","volumn":"3195.91","time":"+0.12%"},{"date":"07\/04","price":"3182.80","rise":"2017\/07\/04\u661f\u671f\u4e8c","volumn":"3182.80","time":"-0.32%"},{"date":"07\/05","price":"3207.13","rise":"2017\/07\/05\u661f\u671f\u4e09","volumn":"3207.13","time":"+0.88%"},{"date":"07\/06","price":"3212.44","rise":"2017\/07\/06\u661f\u671f\u56db","volumn":"3212.44","time":"+0.27%"},{"date":"07\/07","price":"3217.96","rise":"2017\/07\/07\u661f\u671f\u4e94","volumn":"3217.96","time":"+0.44%"},{"date":"07\/10","price":"3212.63","rise":"2017\/07\/10\u661f\u671f\u4e00","volumn":"3212.63","time":"+0.13%"},{"date":"07\/11","price":"3203.04","rise":"2017\/07\/11\u661f\u671f\u4e8c","volumn":"3203.04","time":"+0.05%"},{"date":"07\/12","price":"3197.54","rise":"2017\/07\/12\u661f\u671f\u4e09","volumn":"3197.54","time":"-0.14%"},{"date":"07\/13","price":"3218.16","rise":"2017\/07\/13\u661f\u671f\u56db","volumn":"3218.16","time":"+0.81%"},{"date":"07\/14","price":"3222.42","rise":"2017\/07\/14\u661f\u671f\u4e94","volumn":"3222.42","time":"+0.32%"},{"date":"07\/17","price":"3176.46","rise":"2017\/07\/17\u661f\u671f\u4e00","volumn":"3176.46","time":"-1.34%"},{"date":"07\/18","price":"3187.57","rise":"2017\/07\/18\u661f\u671f\u4e8c","volumn":"3187.57","time":"+0.88%"},{"date":"07\/19","price":"3230.98","rise":"2017\/07\/19\u661f\u671f\u4e09","volumn":"3230.98","time":"+1.56%"},{"date":"07\/20","price":"3244.86","rise":"2017\/07\/20\u661f\u671f\u56db","volumn":"3244.86","time":"+0.54%"},{"date":"07\/21","price":"3237.98","rise":"2017\/07\/21\u661f\u671f\u4e94","volumn":"3237.98","time":"+0.04%"},{"date":"07\/24","price":"3250.60","rise":"2017\/07\/24\u661f\u671f\u4e00","volumn":"3250.60","time":"+0.61%"},{"date":"07\/25","price":"3243.69","rise":"2017\/07\/25\u661f\u671f\u4e8c","volumn":"3243.69","time":"-0.17%"},{"date":"07\/26","price":"3247.67","rise":"2017\/07\/26\u661f\u671f\u4e09","volumn":"3247.67","time":"+0.10%"},{"date":"07\/27","price":"3249.78","rise":"2017\/07\/27\u661f\u671f\u56db","volumn":"3249.78","time":"+0.19%"},{"date":"07\/28","price":"3253.24","rise":"2017\/07\/28\u661f\u671f\u4e94","volumn":"3253.24","time":"+0.40%"},{"date":"07\/31","price":"3273.03","rise":"2017\/07\/31\u661f\u671f\u4e00","volumn":"3273.03","time":"+0.62%"},{"date":"08\/01","price":"3292.64","rise":"2017\/08\/01\u661f\u671f\u4e8c","volumn":"3292.64","time":"+0.56%"},{"date":"08\/02","price":"3285.06","rise":"2017\/08\/02\u661f\u671f\u4e09","volumn":"3285.06","time":"-0.11%"},{"date":"08\/03","price":"3272.93","rise":"2017\/08\/03\u661f\u671f\u56db","volumn":"3272.93","time":"-0.21%"},{"date":"08\/04","price":"3262.08","rise":"2017\/08\/04\u661f\u671f\u4e94","volumn":"3262.08","time":"-0.22%"},{"date":"08\/07","price":"3279.46","rise":"2017\/08\/07\u661f\u671f\u4e00","volumn":"3279.46","time":"+0.67%"},{"date":"08\/08","price":"3281.87","rise":"2017\/08\/08\u661f\u671f\u4e8c","volumn":"3281.87","time":"+0.14%"},{"date":"08\/09","price":"3275.57","rise":"2017\/08\/09\u661f\u671f\u4e09","volumn":"3275.57","time":"-0.07%"},{"date":"08\/10","price":"3261.75","rise":"2017\/08\/10\u661f\u671f\u56db","volumn":"3261.75","time":"-0.24%"},{"date":"08\/11","price":"3208.54","rise":"2017\/08\/11\u661f\u671f\u4e94","volumn":"3208.54","time":"-0.90%"},{"date":"08\/14","price":"3237.36","rise":"2017\/08\/14\u661f\u671f\u4e00","volumn":"3237.36","time":"+0.98%"},{"date":"08\/15","price":"3251.26","rise":"2017\/08\/15\u661f\u671f\u4e8c","volumn":"3251.26","time":"+0.50%"},{"date":"08\/16","price":"3246.45","rise":"2017\/08\/16\u661f\u671f\u4e09","volumn":"3246.45","time":"-0.04%"},{"date":"08\/17","price":"3268.43","rise":"2017\/08\/17\u661f\u671f\u56db","volumn":"3268.43","time":"+0.45%"},{"date":"08\/18","price":"3268.72","rise":"2017\/08\/18\u661f\u671f\u4e94","volumn":"3268.72","time":"+0.47%"},{"date":"08\/21","price":"3286.91","rise":"2017\/08\/21\u661f\u671f\u4e00","volumn":"3286.91","time":"+0.38%"},{"date":"08\/22","price":"3290.23","rise":"2017\/08\/22\u661f\u671f\u4e8c","volumn":"3290.23","time":"+0.08%"},{"date":"08\/23","price":"3287.70","rise":"2017\/08\/23\u661f\u671f\u4e09","volumn":"3287.70","time":"+0.12%"},{"date":"08\/24","price":"3271.51","rise":"2017\/08\/24\u661f\u671f\u56db","volumn":"3271.51","time":"-0.50%"},{"date":"08\/25","price":"3331.52","rise":"2017\/08\/25\u661f\u671f\u4e94","volumn":"3331.52","time":"+1.84%"},{"date":"08\/28","price":"3362.65","rise":"2017\/08\/28\u661f\u671f\u4e00","volumn":"3362.65","time":"+0.80%"},{"date":"08\/29","price":"3365.23","rise":"2017\/08\/29\u661f\u671f\u4e8c","volumn":"3365.23","time":"+0.09%"},{"date":"08\/30","price":"3363.63","rise":"2017\/08\/30\u661f\u671f\u4e09","volumn":"3363.63","time":"+0.05%"},{"date":"08\/31","price":"3360.81","rise":"2017\/08\/31\u661f\u671f\u56db","volumn":"3360.81","time":"-0.02%"},{"date":"09\/01","price":"3367.12","rise":"2017\/09\/01\u661f\u671f\u4e94","volumn":"3367.12","time":"+0.03%"},{"date":"09\/04","price":"3379.58","rise":"2017\/09\/04\u661f\u671f\u4e00","volumn":"3379.58","time":"+0.29%"},{"date":"09\/05","price":"3384.32","rise":"2017\/09\/05\u661f\u671f\u4e8c","volumn":"3384.32","time":"+0.21%"},{"date":"09\/06","price":"3385.39","rise":"2017\/09\/06\u661f\u671f\u4e09","volumn":"3385.39","time":"+0.38%"},{"date":"09\/07","price":"3365.50","rise":"2017\/09\/07\u661f\u671f\u56db","volumn":"3365.50","time":"-0.54%"},{"date":"09\/08","price":"3365.24","rise":"2017\/09\/08\u661f\u671f\u4e94","volumn":"3365.24","time":"+0.02%"},{"date":"09\/11","price":"3376.42","rise":"2017\/09\/11\u661f\u671f\u4e00","volumn":"3376.42","time":"+0.33%"},{"date":"09\/12","price":"3379.49","rise":"2017\/09\/12\u661f\u671f\u4e8c","volumn":"3379.49","time":"-0.06%"},{"date":"09\/13","price":"3384.15","rise":"2017\/09\/13\u661f\u671f\u4e09","volumn":"3384.15","time":"+0.28%"},{"date":"09\/14","price":"3371.43","rise":"2017\/09\/14\u661f\u671f\u56db","volumn":"3371.43","time":"-0.36%"},{"date":"09\/15","price":"3353.62","rise":"2017\/09\/15\u661f\u671f\u4e94","volumn":"3353.62","time":"-0.34%"},{"date":"09\/18","price":"3362.86","rise":"2017\/09\/18\u661f\u671f\u4e00","volumn":"3362.86","time":"+0.31%"},{"date":"09\/19","price":"3356.84","rise":"2017\/09\/19\u661f\u671f\u4e8c","volumn":"3356.84","time":"-0.26%"},{"date":"09\/20","price":"3366.00","rise":"2017\/09\/20\u661f\u671f\u4e09","volumn":"3366.00","time":"+0.41%"},{"date":"09\/21","price":"3357.81","rise":"2017\/09\/21\u661f\u671f\u56db","volumn":"3357.81","time":"-0.20%"},{"date":"09\/22","price":"3352.53","rise":"2017\/09\/22\u661f\u671f\u4e94","volumn":"3352.53","time":"+0.16%"},{"date":"09\/25","price":"3341.55","rise":"2017\/09\/25\u661f\u671f\u4e00","volumn":"3341.55","time":"-0.09%"},{"date":"09\/26","price":"3343.58","rise":"2017\/09\/26\u661f\u671f\u4e8c","volumn":"3343.58","time":"+0.22%"},{"date":"09\/27","price":"3345.27","rise":"2017\/09\/27\u661f\u671f\u4e09","volumn":"3345.27","time":"+0.13%"},{"date":"09\/28","price":"3339.64","rise":"2017\/09\/28\u661f\u671f\u56db","volumn":"3339.64","time":"-0.13%"},{"date":"09\/29","price":"3348.94","rise":"2017\/09\/29\u661f\u671f\u4e94","volumn":"3348.94","time":"+0.26%"},{"date":"10\/09","price":"3374.38","rise":"2017\/10\/09\u661f\u671f\u4e00","volumn":"3374.38","time":"-0.86%"},{"date":"10\/10","price":"3382.99","rise":"2017\/10\/10\u661f\u671f\u4e8c","volumn":"3382.99","time":"+0.29%"},{"date":"10\/11","price":"3388.28","rise":"2017\/10\/11\u661f\u671f\u4e09","volumn":"3388.28","time":"+0.20%"},{"date":"10\/12","price":"3386.10","rise":"2017\/10\/12\u661f\u671f\u56db","volumn":"3386.10","time":"+0.02%"},{"date":"10\/13","price":"3390.52","rise":"2017\/10\/13\u661f\u671f\u4e94","volumn":"3390.52","time":"+0.18%"},{"date":"10\/16","price":"3378.47","rise":"2017\/10\/16\u661f\u671f\u4e00","volumn":"3378.47","time":"-0.43%"},{"date":"10\/17","price":"3372.04","rise":"2017\/10\/17\u661f\u671f\u4e8c","volumn":"3372.04","time":"-0.04%"},{"date":"10\/18","price":"3381.79","rise":"2017\/10\/18\u661f\u671f\u4e09","volumn":"3381.79","time":"+0.24%"},{"date":"10\/19","price":"3370.17","rise":"2017\/10\/19\u661f\u671f\u56db","volumn":"3370.17","time":"-0.13%"},{"date":"10\/20","price":"3378.65","rise":"2017\/10\/20\u661f\u671f\u4e94","volumn":"3378.65","time":"+0.45%"},{"date":"10\/23","price":"3380.70","rise":"2017\/10\/23\u661f\u671f\u4e00","volumn":"3380.70","time":"-0.05%"},{"date":"10\/24","price":"3388.25","rise":"2017\/10\/24\u661f\u671f\u4e8c","volumn":"3388.25","time":"+0.34%"},{"date":"10\/25","price":"3396.90","rise":"2017\/10\/25\u661f\u671f\u4e09","volumn":"3396.90","time":"+0.36%"},{"date":"10\/26","price":"3407.57","rise":"2017\/10\/26\u661f\u671f\u56db","volumn":"3407.57","time":"+0.30%"},{"date":"10\/27","price":"3416.81","rise":"2017\/10\/27\u661f\u671f\u4e94","volumn":"3416.81","time":"+0.36%"},{"date":"10\/30","price":"3390.34","rise":"2017\/10\/30\u661f\u671f\u4e00","volumn":"3390.34","time":"-0.69%"},{"date":"10\/31","price":"3393.34","rise":"2017\/10\/31\u661f\u671f\u4e8c","volumn":"3393.34","time":"+0.36%"},{"date":"11\/01","price":"3395.91","rise":"2017\/11\/01\u661f\u671f\u4e09","volumn":"3395.91","time":"+0.06%"},{"date":"11\/02","price":"3383.31","rise":"2017\/11\/02\u661f\u671f\u56db","volumn":"3383.31","time":"-0.25%"},{"date":"11\/03","price":"3371.74","rise":"2017\/11\/03\u661f\u671f\u4e94","volumn":"3371.74","time":"-0.18%"},{"date":"11\/06","price":"3388.17","rise":"2017\/11\/06\u661f\u671f\u4e00","volumn":"3388.17","time":"+0.55%"},{"date":"11\/07","price":"3413.57","rise":"2017\/11\/07\u661f\u671f\u4e8c","volumn":"3413.57","time":"+0.71%"},{"date":"11\/08","price":"3415.46","rise":"2017\/11\/08\u661f\u671f\u4e09","volumn":"3415.46","time":"+0.18%"},{"date":"11\/09","price":"3427.79","rise":"2017\/11\/09\u661f\u671f\u56db","volumn":"3427.79","time":"+0.50%"},{"date":"11\/10","price":"3432.67","rise":"2017\/11\/10\u661f\u671f\u4e94","volumn":"3432.67","time":"+0.28%"},{"date":"11\/13","price":"3447.84","rise":"2017\/11\/13\u661f\u671f\u4e00","volumn":"3447.84","time":"+0.37%"},{"date":"11\/14","price":"3429.55","rise":"2017\/11\/14\u661f\u671f\u4e8c","volumn":"3429.55","time":"-0.49%"},{"date":"11\/15","price":"3402.52","rise":"2017\/11\/15\u661f\u671f\u4e09","volumn":"3402.52","time":"-0.40%"},{"date":"11\/16","price":"3399.25","rise":"2017\/11\/16\u661f\u671f\u56db","volumn":"3399.25","time":"+0.18%"},{"date":"11\/17","price":"3382.91","rise":"2017\/11\/17\u661f\u671f\u4e94","volumn":"3382.91","time":"-0.29%"},{"date":"11\/20","price":"3392.40","rise":"2017\/11\/20\u661f\u671f\u4e00","volumn":"3392.40","time":"+0.92%"},{"date":"11\/21","price":"3410.50","rise":"2017\/11\/21\u661f\u671f\u4e8c","volumn":"3410.50","time":"+0.83%"},{"date":"11\/22","price":"3430.46","rise":"2017\/11\/22\u661f\u671f\u4e09","volumn":"3430.46","time":"+0.38%"},{"date":"11\/23","price":"3351.92","rise":"2017\/11\/23\u661f\u671f\u56db","volumn":"3351.92","time":"-2.13%"},{"date":"11\/24","price":"3353.82","rise":"2017\/11\/24\u661f\u671f\u4e94","volumn":"3353.82","time":"+0.40%"},{"date":"11\/27","price":"3322.23","rise":"2017\/11\/27\u661f\u671f\u4e00","volumn":"3322.23","time":"-0.73%"},{"date":"11\/28","price":"3333.66","rise":"2017\/11\/28\u661f\u671f\u4e8c","volumn":"3333.66","time":"+0.68%"},{"date":"11\/29","price":"3337.86","rise":"2017\/11\/29\u661f\u671f\u4e09","volumn":"3337.86","time":"+0.07%"},{"date":"11\/30","price":"3317.19","rise":"2017\/11\/30\u661f\u671f\u56db","volumn":"3317.19","time":"-0.34%"},{"date":"12\/01","price":"3317.62","rise":"2017\/12\/01\u661f\u671f\u4e94","volumn":"3317.62","time":"+0.08%"},{"date":"12\/04","price":"3309.62","rise":"2017\/12\/04\u661f\u671f\u4e00","volumn":"3309.62","time":"-0.02%"},{"date":"12\/05","price":"3303.68","rise":"2017\/12\/05\u661f\u671f\u4e8c","volumn":"3303.68","time":"+0.06%"},{"date":"12\/06","price":"3293.96","rise":"2017\/12\/06\u661f\u671f\u4e09","volumn":"3293.96","time":"+0.08%"},{"date":"12\/07","price":"3272.05","rise":"2017\/12\/07\u661f\u671f\u56db","volumn":"3272.05","time":"-0.34%"},{"date":"12\/08","price":"3289.99","rise":"2017\/12\/08\u661f\u671f\u4e94","volumn":"3289.99","time":"+0.78%"},{"date":"12\/11","price":"3322.20","rise":"2017\/12\/11\u661f\u671f\u4e00","volumn":"3322.20","time":"+0.96%"},{"date":"12\/12","price":"3280.81","rise":"2017\/12\/12\u661f\u671f\u4e8c","volumn":"3280.81","time":"-1.19%"},{"date":"12\/13","price":"3303.04","rise":"2017\/12\/13\u661f\u671f\u4e09","volumn":"3303.04","time":"+0.75%"},{"date":"12\/14","price":"3292.44","rise":"2017\/12\/14\u661f\u671f\u56db","volumn":"3292.44","time":"-0.32%"},{"date":"12\/15","price":"3266.14","rise":"2017\/12\/15\u661f\u671f\u4e94","volumn":"3266.14","time":"-0.65%"},{"date":"12\/18","price":"3267.92","rise":"2017\/12\/18\u661f\u671f\u4e00","volumn":"3267.92","time":"0.00%"},{"date":"12\/19","price":"3296.54","rise":"2017\/12\/19\u661f\u671f\u4e8c","volumn":"3296.54","time":"+0.93%"},{"date":"12\/20","price":"3287.61","rise":"2017\/12\/20\u661f\u671f\u4e09","volumn":"3287.61","time":"-0.28%"},{"date":"12\/21","price":"3300.06","rise":"2017\/12\/21\u661f\u671f\u56db","volumn":"3300.06","time":"+0.58%"},{"date":"12\/22","price":"3297.06","rise":"2017\/12\/22\u661f\u671f\u4e94","volumn":"3297.06","time":"-0.02%"},{"date":"12\/25","price":"3280.46","rise":"2017\/12\/25\u661f\u671f\u4e00","volumn":"3280.46","time":"-0.48%"},{"date":"12\/26","price":"3306.12","rise":"2017\/12\/26\u661f\u671f\u4e8c","volumn":"3306.12","time":"+0.86%"},{"date":"12\/27","price":"3275.78","rise":"2017\/12\/27\u661f\u671f\u4e09","volumn":"3275.78","time":"-0.81%"},{"date":"12\/28","price":"3296.38","rise":"2017\/12\/28\u661f\u671f\u56db","volumn":"3296.38","time":"+0.74%"},{"date":"12\/29","price":"3307.17","rise":"2017\/12\/29\u661f\u671f\u4e94","volumn":"3307.17","time":"+0.36%"},{"date":"01\/02","price":"3348.33","rise":"2018\/01\/02\u661f\u671f\u4e8c","volumn":"3348.33","time":"+1.04%"},{"date":"01\/03","price":"3369.11","rise":"2018\/01\/03\u661f\u671f\u4e09","volumn":"3369.11","time":"+0.64%"},{"date":"01\/04","price":"3385.71","rise":"2018\/01\/04\u661f\u671f\u56db","volumn":"3385.71","time":"+0.44%"},{"date":"01\/05","price":"3391.75","rise":"2018\/01\/05\u661f\u671f\u4e94","volumn":"3391.75","time":"+0.16%"}]},"grail":{"link":[{"@attributes":{"linkcontent":"\u4e0a\u8bc1","linkurl":"http:\/\/stockpage.10jqka.com.cn\/1A0001\/","point":"3391.75","ratio":"+0.18%"}},{"@attributes":{"linkcontent":"\u6df1\u6210","linkurl":"http:\/\/stockpage.10jqka.com.cn\/399001\/","point":"11342.85","ratio":"+0.01%"}},{"@attributes":{"linkcontent":"\u521b\u4e1a\u677f","linkurl":"http:\/\/stockpage.10jqka.com.cn\/399006\/","point":"1801.42","ratio":"+0.38%"}},{"@attributes":{"linkcontent":"\u6052\u751f","linkurl":"http:\/\/stockpage.10jqka.com.cn\/HSI\/","point":"30814.640","ratio":"+0.25%"}}]},"showurl":"www.10jqka.com.cn","provider":"\u540c\u82b1\u987a","state":"\u6536\u76d8","e":{"@attributes":{"e1":"3391.75","e2":"+6.04","e3":"(+0.18%)","datetime":"1515135600"}}}
