华谊兄弟[300027]股票行情_360股票
时间:
gupiao.nicaifu.com/pc - 2018-11-20
{"showurl":"gupiao.nicaifu.com\/pc","priceChangeRatio":"-3.80%","maxPrice":"5.50","marketCapitalization":"148.69\u4ebf","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"5.48","timeChart":{"points":"242","cy":{"o":["5.53","5.46","5.40","5.34","5.28"]},"p":[{"price":"5.48","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:30","volumn":"1872\u624b","rise":"-0.9%"},{"price":"5.48","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:31","volumn":"9664\u624b","rise":"-0.9%"},{"price":"5.50","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:32","volumn":"1.13\u4e07\u624b","rise":"-0.54%"},{"price":"5.49","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:33","volumn":"1.33\u4e07\u624b","rise":"-0.72%"},{"price":"5.49","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:34","volumn":"1.96\u4e07\u624b","rise":"-0.72%"},{"price":"5.48","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:35","volumn":"2.18\u4e07\u624b","rise":"-0.9%"},{"price":"5.44","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:36","volumn":"2.62\u4e07\u624b","rise":"-1.63%"},{"price":"5.46","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:37","volumn":"2.93\u4e07\u624b","rise":"-1.27%"},{"price":"5.45","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:38","volumn":"3.16\u4e07\u624b","rise":"-1.45%"},{"price":"5.45","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:39","volumn":"3.31\u4e07\u624b","rise":"-1.45%"},{"price":"5.47","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:40","volumn":"3.46\u4e07\u624b","rise":"-1.08%"},{"price":"5.46","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:41","volumn":"3.58\u4e07\u624b","rise":"-1.27%"},{"price":"5.47","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:42","volumn":"3.71\u4e07\u624b","rise":"-1.08%"},{"price":"5.46","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:43","volumn":"4.08\u4e07\u624b","rise":"-1.27%"},{"price":"5.44","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:44","volumn":"4.51\u4e07\u624b","rise":"-1.63%"},{"price":"5.42","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:45","volumn":"5.23\u4e07\u624b","rise":"-1.99%"},{"price":"5.42","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:46","volumn":"5.65\u4e07\u624b","rise":"-1.99%"},{"price":"5.42","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:47","volumn":"5.83\u4e07\u624b","rise":"-1.99%"},{"price":"5.43","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:48","volumn":"6.28\u4e07\u624b","rise":"-1.81%"},{"price":"5.44","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:49","volumn":"6.6\u4e07\u624b","rise":"-1.63%"},{"price":"5.42","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:50","volumn":"6.74\u4e07\u624b","rise":"-1.99%"},{"price":"5.42","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:51","volumn":"7.04\u4e07\u624b","rise":"-1.99%"},{"price":"5.42","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:52","volumn":"7.52\u4e07\u624b","rise":"-1.99%"},{"price":"5.43","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:53","volumn":"7.75\u4e07\u624b","rise":"-1.81%"},{"price":"5.43","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:54","volumn":"7.87\u4e07\u624b","rise":"-1.81%"},{"price":"5.45","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:55","volumn":"8.07\u4e07\u624b","rise":"-1.45%"},{"price":"5.46","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:56","volumn":"8.13\u4e07\u624b","rise":"-1.27%"},{"price":"5.47","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:57","volumn":"8.23\u4e07\u624b","rise":"-1.08%"},{"price":"5.45","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:58","volumn":"8.32\u4e07\u624b","rise":"-1.45%"},{"price":"5.45","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"09:59","volumn":"8.59\u4e07\u624b","rise":"-1.45%"},{"price":"5.47","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:00","volumn":"8.71\u4e07\u624b","rise":"-1.08%"},{"price":"5.46","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:01","volumn":"8.78\u4e07\u624b","rise":"-1.27%"},{"price":"5.44","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:02","volumn":"8.86\u4e07\u624b","rise":"-1.63%"},{"price":"5.44","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:03","volumn":"9.06\u4e07\u624b","rise":"-1.63%"},{"price":"5.44","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:04","volumn":"9.19\u4e07\u624b","rise":"-1.63%"},{"price":"5.45","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:05","volumn":"9.33\u4e07\u624b","rise":"-1.45%"},{"price":"5.43","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:06","volumn":"9.51\u4e07\u624b","rise":"-1.81%"},{"price":"5.45","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:07","volumn":"9.7\u4e07\u624b","rise":"-1.45%"},{"price":"5.46","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:08","volumn":"9.76\u4e07\u624b","rise":"-1.27%"},{"price":"5.47","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:09","volumn":"9.96\u4e07\u624b","rise":"-1.08%"},{"price":"5.45","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:10","volumn":"10.02\u4e07\u624b","rise":"-1.45%"},{"price":"5.45","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:11","volumn":"10.11\u4e07\u624b","rise":"-1.45%"},{"price":"5.44","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:12","volumn":"10.16\u4e07\u624b","rise":"-1.63%"},{"price":"5.44","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:13","volumn":"10.27\u4e07\u624b","rise":"-1.63%"},{"price":"5.42","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:14","volumn":"10.5\u4e07\u624b","rise":"-1.99%"},{"price":"5.43","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:15","volumn":"10.7\u4e07\u624b","rise":"-1.81%"},{"price":"5.43","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:16","volumn":"10.79\u4e07\u624b","rise":"-1.81%"},{"price":"5.42","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:17","volumn":"11.01\u4e07\u624b","rise":"-1.99%"},{"price":"5.44","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:18","volumn":"11.07\u4e07\u624b","rise":"-1.63%"},{"price":"5.43","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:19","volumn":"11.11\u4e07\u624b","rise":"-1.81%"},{"price":"5.44","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:20","volumn":"11.2\u4e07\u624b","rise":"-1.63%"},{"price":"5.43","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:21","volumn":"11.26\u4e07\u624b","rise":"-1.81%"},{"price":"5.43","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:22","volumn":"11.29\u4e07\u624b","rise":"-1.81%"},{"price":"5.43","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:23","volumn":"11.32\u4e07\u624b","rise":"-1.81%"},{"price":"5.43","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:24","volumn":"11.38\u4e07\u624b","rise":"-1.81%"},{"price":"5.45","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:25","volumn":"11.41\u4e07\u624b","rise":"-1.45%"},{"price":"5.45","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:26","volumn":"11.49\u4e07\u624b","rise":"-1.45%"},{"price":"5.44","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:27","volumn":"11.55\u4e07\u624b","rise":"-1.63%"},{"price":"5.43","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:28","volumn":"11.75\u4e07\u624b","rise":"-1.81%"},{"price":"5.44","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:29","volumn":"11.79\u4e07\u624b","rise":"-1.63%"},{"price":"5.42","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:30","volumn":"11.88\u4e07\u624b","rise":"-1.99%"},{"price":"5.42","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:31","volumn":"12.14\u4e07\u624b","rise":"-1.99%"},{"price":"5.42","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:32","volumn":"12.63\u4e07\u624b","rise":"-1.99%"},{"price":"5.42","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:33","volumn":"12.74\u4e07\u624b","rise":"-1.99%"},{"price":"5.42","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:34","volumn":"12.86\u4e07\u624b","rise":"-1.99%"},{"price":"5.40","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:35","volumn":"13.57\u4e07\u624b","rise":"-2.35%"},{"price":"5.39","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:36","volumn":"14.02\u4e07\u624b","rise":"-2.53%"},{"price":"5.38","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:37","volumn":"14.39\u4e07\u624b","rise":"-2.71%"},{"price":"5.38","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:38","volumn":"14.88\u4e07\u624b","rise":"-2.71%"},{"price":"5.38","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:39","volumn":"15.36\u4e07\u624b","rise":"-2.71%"},{"price":"5.39","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:40","volumn":"15.51\u4e07\u624b","rise":"-2.53%"},{"price":"5.38","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:41","volumn":"15.98\u4e07\u624b","rise":"-2.71%"},{"price":"5.36","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:42","volumn":"16.39\u4e07\u624b","rise":"-3.07%"},{"price":"5.37","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:43","volumn":"16.64\u4e07\u624b","rise":"-2.89%"},{"price":"5.36","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:44","volumn":"17.19\u4e07\u624b","rise":"-3.07%"},{"price":"5.38","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:45","volumn":"17.36\u4e07\u624b","rise":"-2.71%"},{"price":"5.37","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:46","volumn":"17.6\u4e07\u624b","rise":"-2.89%"},{"price":"5.39","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:47","volumn":"17.72\u4e07\u624b","rise":"-2.53%"},{"price":"5.39","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:48","volumn":"17.8\u4e07\u624b","rise":"-2.53%"},{"price":"5.39","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:49","volumn":"17.9\u4e07\u624b","rise":"-2.53%"},{"price":"5.37","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:50","volumn":"18.3\u4e07\u624b","rise":"-2.89%"},{"price":"5.38","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:51","volumn":"18.37\u4e07\u624b","rise":"-2.71%"},{"price":"5.37","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:52","volumn":"18.94\u4e07\u624b","rise":"-2.89%"},{"price":"5.37","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:53","volumn":"19.02\u4e07\u624b","rise":"-2.89%"},{"price":"5.36","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:54","volumn":"19.29\u4e07\u624b","rise":"-3.07%"},{"price":"5.37","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:55","volumn":"19.47\u4e07\u624b","rise":"-2.89%"},{"price":"5.38","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:56","volumn":"19.56\u4e07\u624b","rise":"-2.71%"},{"price":"5.38","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:57","volumn":"19.67\u4e07\u624b","rise":"-2.71%"},{"price":"5.37","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:58","volumn":"19.74\u4e07\u624b","rise":"-2.89%"},{"price":"5.37","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"10:59","volumn":"19.93\u4e07\u624b","rise":"-2.89%"},{"price":"5.36","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:00","volumn":"20\u4e07\u624b","rise":"-3.07%"},{"price":"5.36","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:01","volumn":"20.36\u4e07\u624b","rise":"-3.07%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:02","volumn":"20.39\u4e07\u624b","rise":"-3.25%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:03","volumn":"20.52\u4e07\u624b","rise":"-3.25%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:04","volumn":"20.78\u4e07\u624b","rise":"-3.25%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:05","volumn":"20.86\u4e07\u624b","rise":"-3.25%"},{"price":"5.36","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:06","volumn":"20.98\u4e07\u624b","rise":"-3.07%"},{"price":"5.36","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:07","volumn":"21.13\u4e07\u624b","rise":"-3.07%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:08","volumn":"21.21\u4e07\u624b","rise":"-3.25%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:09","volumn":"21.42\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:10","volumn":"21.62\u4e07\u624b","rise":"-3.44%"},{"price":"5.31","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:11","volumn":"22.04\u4e07\u624b","rise":"-3.98%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:12","volumn":"22.44\u4e07\u624b","rise":"-3.8%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:13","volumn":"22.92\u4e07\u624b","rise":"-3.62%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:14","volumn":"23.07\u4e07\u624b","rise":"-3.62%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:15","volumn":"23.18\u4e07\u624b","rise":"-3.25%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:16","volumn":"23.26\u4e07\u624b","rise":"-3.62%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:17","volumn":"23.31\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:18","volumn":"23.35\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:19","volumn":"23.43\u4e07\u624b","rise":"-3.44%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:20","volumn":"23.54\u4e07\u624b","rise":"-3.25%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:21","volumn":"23.7\u4e07\u624b","rise":"-3.62%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:22","volumn":"23.85\u4e07\u624b","rise":"-3.62%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:23","volumn":"24.04\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:24","volumn":"24.24\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:25","volumn":"24.28\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:26","volumn":"24.35\u4e07\u624b","rise":"-3.8%"},{"price":"5.31","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:27","volumn":"24.56\u4e07\u624b","rise":"-3.98%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:28","volumn":"24.66\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:29","volumn":"24.73\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11:30","volumn":"24.88\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:01","volumn":"25.2\u4e07\u624b","rise":"-3.8%"},{"price":"5.31","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:02","volumn":"25.23\u4e07\u624b","rise":"-3.98%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:03","volumn":"25.39\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:04","volumn":"25.41\u4e07\u624b","rise":"-3.8%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:05","volumn":"25.44\u4e07\u624b","rise":"-3.62%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:06","volumn":"25.52\u4e07\u624b","rise":"-3.62%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:07","volumn":"25.56\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:08","volumn":"25.76\u4e07\u624b","rise":"-3.44%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:09","volumn":"25.77\u4e07\u624b","rise":"-3.62%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:10","volumn":"25.83\u4e07\u624b","rise":"-3.62%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:11","volumn":"25.89\u4e07\u624b","rise":"-3.62%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:12","volumn":"25.95\u4e07\u624b","rise":"-3.44%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:13","volumn":"26.07\u4e07\u624b","rise":"-3.25%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:14","volumn":"26.1\u4e07\u624b","rise":"-3.25%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:15","volumn":"26.21\u4e07\u624b","rise":"-3.25%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:16","volumn":"26.27\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:17","volumn":"26.33\u4e07\u624b","rise":"-3.44%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:18","volumn":"26.37\u4e07\u624b","rise":"-3.62%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:19","volumn":"26.41\u4e07\u624b","rise":"-3.62%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:20","volumn":"26.51\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:21","volumn":"26.59\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:22","volumn":"26.7\u4e07\u624b","rise":"-3.44%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:23","volumn":"26.82\u4e07\u624b","rise":"-3.25%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:24","volumn":"26.9\u4e07\u624b","rise":"-3.44%"},{"price":"5.36","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:25","volumn":"26.94\u4e07\u624b","rise":"-3.07%"},{"price":"5.36","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:26","volumn":"27\u4e07\u624b","rise":"-3.07%"},{"price":"5.36","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:27","volumn":"27.11\u4e07\u624b","rise":"-3.07%"},{"price":"5.37","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:28","volumn":"27.22\u4e07\u624b","rise":"-2.89%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:29","volumn":"27.33\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:30","volumn":"27.37\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:31","volumn":"27.5\u4e07\u624b","rise":"-3.44%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:32","volumn":"27.65\u4e07\u624b","rise":"-3.25%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:33","volumn":"27.66\u4e07\u624b","rise":"-3.25%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:34","volumn":"27.74\u4e07\u624b","rise":"-3.25%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:35","volumn":"27.83\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:36","volumn":"27.91\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:37","volumn":"28.03\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:38","volumn":"28.06\u4e07\u624b","rise":"-3.44%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:39","volumn":"28.42\u4e07\u624b","rise":"-3.25%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:40","volumn":"28.6\u4e07\u624b","rise":"-3.25%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:41","volumn":"28.67\u4e07\u624b","rise":"-3.25%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:42","volumn":"28.72\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:43","volumn":"28.75\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:44","volumn":"28.87\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:45","volumn":"29.01\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:46","volumn":"29.04\u4e07\u624b","rise":"-3.44%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:47","volumn":"29.09\u4e07\u624b","rise":"-3.25%"},{"price":"5.36","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:48","volumn":"29.18\u4e07\u624b","rise":"-3.07%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:49","volumn":"29.23\u4e07\u624b","rise":"-3.25%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:50","volumn":"29.24\u4e07\u624b","rise":"-3.25%"},{"price":"5.36","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:51","volumn":"29.33\u4e07\u624b","rise":"-3.07%"},{"price":"5.36","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:52","volumn":"29.35\u4e07\u624b","rise":"-3.07%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:53","volumn":"29.4\u4e07\u624b","rise":"-3.25%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:54","volumn":"29.41\u4e07\u624b","rise":"-3.25%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:55","volumn":"29.45\u4e07\u624b","rise":"-3.25%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:56","volumn":"29.55\u4e07\u624b","rise":"-3.25%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:57","volumn":"29.59\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:58","volumn":"29.61\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"13:59","volumn":"29.66\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:00","volumn":"29.7\u4e07\u624b","rise":"-3.44%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:01","volumn":"29.72\u4e07\u624b","rise":"-3.44%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:02","volumn":"29.76\u4e07\u624b","rise":"-3.25%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:03","volumn":"29.88\u4e07\u624b","rise":"-3.25%"},{"price":"5.35","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:04","volumn":"29.99\u4e07\u624b","rise":"-3.25%"},{"price":"5.34","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:05","volumn":"30.06\u4e07\u624b","rise":"-3.44%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:06","volumn":"30.11\u4e07\u624b","rise":"-3.62%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:07","volumn":"30.16\u4e07\u624b","rise":"-3.62%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:08","volumn":"30.34\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:09","volumn":"30.56\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:10","volumn":"30.67\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:11","volumn":"30.74\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:12","volumn":"30.96\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:13","volumn":"31.09\u4e07\u624b","rise":"-3.8%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:14","volumn":"31.14\u4e07\u624b","rise":"-3.62%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:15","volumn":"31.19\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:16","volumn":"31.24\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:17","volumn":"31.27\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:18","volumn":"31.34\u4e07\u624b","rise":"-3.8%"},{"price":"5.31","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:19","volumn":"31.62\u4e07\u624b","rise":"-3.98%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:20","volumn":"31.7\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:21","volumn":"31.79\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:22","volumn":"31.87\u4e07\u624b","rise":"-3.8%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:23","volumn":"31.99\u4e07\u624b","rise":"-3.62%"},{"price":"5.33","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:24","volumn":"32.05\u4e07\u624b","rise":"-3.62%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:25","volumn":"32.16\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:26","volumn":"32.22\u4e07\u624b","rise":"-3.8%"},{"price":"5.31","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:27","volumn":"32.28\u4e07\u624b","rise":"-3.98%"},{"price":"5.31","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:28","volumn":"32.3\u4e07\u624b","rise":"-3.98%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:29","volumn":"32.41\u4e07\u624b","rise":"-3.8%"},{"price":"5.31","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:30","volumn":"32.65\u4e07\u624b","rise":"-3.98%"},{"price":"5.29","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:31","volumn":"33.43\u4e07\u624b","rise":"-4.34%"},{"price":"5.30","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:32","volumn":"33.53\u4e07\u624b","rise":"-4.16%"},{"price":"5.30","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:33","volumn":"33.73\u4e07\u624b","rise":"-4.16%"},{"price":"5.30","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:34","volumn":"34.16\u4e07\u624b","rise":"-4.16%"},{"price":"5.31","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:35","volumn":"34.23\u4e07\u624b","rise":"-3.98%"},{"price":"5.30","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:36","volumn":"34.28\u4e07\u624b","rise":"-4.16%"},{"price":"5.30","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:37","volumn":"34.35\u4e07\u624b","rise":"-4.16%"},{"price":"5.31","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:38","volumn":"34.69\u4e07\u624b","rise":"-3.98%"},{"price":"5.31","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:39","volumn":"34.86\u4e07\u624b","rise":"-3.98%"},{"price":"5.30","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:40","volumn":"35.04\u4e07\u624b","rise":"-4.16%"},{"price":"5.29","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:41","volumn":"35.19\u4e07\u624b","rise":"-4.34%"},{"price":"5.29","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:42","volumn":"35.36\u4e07\u624b","rise":"-4.34%"},{"price":"5.29","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:43","volumn":"35.62\u4e07\u624b","rise":"-4.34%"},{"price":"5.29","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:44","volumn":"35.77\u4e07\u624b","rise":"-4.34%"},{"price":"5.30","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:45","volumn":"35.85\u4e07\u624b","rise":"-4.16%"},{"price":"5.30","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:46","volumn":"35.99\u4e07\u624b","rise":"-4.16%"},{"price":"5.30","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:47","volumn":"36.09\u4e07\u624b","rise":"-4.16%"},{"price":"5.30","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:48","volumn":"36.22\u4e07\u624b","rise":"-4.16%"},{"price":"5.29","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:49","volumn":"36.38\u4e07\u624b","rise":"-4.34%"},{"price":"5.31","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:50","volumn":"36.45\u4e07\u624b","rise":"-3.98%"},{"price":"5.30","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:51","volumn":"36.55\u4e07\u624b","rise":"-4.16%"},{"price":"5.30","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:52","volumn":"36.66\u4e07\u624b","rise":"-4.16%"},{"price":"5.31","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:53","volumn":"36.88\u4e07\u624b","rise":"-3.98%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:54","volumn":"37.03\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:55","volumn":"37.22\u4e07\u624b","rise":"-3.8%"},{"price":"5.30","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:56","volumn":"37.29\u4e07\u624b","rise":"-4.16%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:57","volumn":"37.44\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:58","volumn":"37.46\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"14:59","volumn":"37.46\u4e07\u624b","rise":"-3.8%"},{"price":"5.32","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"15:00","volumn":"37.67\u4e07\u624b","rise":"-3.8%"}],"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["0.00%","-1.27%","-2.35%","-3.44%","-4.52%"]}},"url":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/marketDetail?code=300027.SZ","minPrice":"5.28","currentPrice":"5.32","status":"2","provider":"360\u80a1\u7968","changeAmount":"-0.21","amount":"2.03\u4ebf","close":"5.53","title":"\u534e\u8c0a\u5144\u5f1f[300027]\u80a1\u7968\u884c\u60c5_360\u80a1\u7968","index":[{"ratio":"-2.13%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=000001.SS","name":"\u4e0a\u8bc1","point":"2645.85"},{"ratio":"-2.83%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=399001.SZ","name":"\u6df1\u6210","point":"7879.52"},{"ratio":"-2.8%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=399006.SZ","name":"\u521b\u4e1a\u677f","point":"1355.33"}],"urlWap":"","volume":"37.67\u4e07\u624b","stockName":"\u534e\u8c0a\u5144\u5f1f","currenttime":"2018-11-20 15:00:00"}
