智能家居

今开:2913.37最高:2947.61成交量:1665.14万手

2017-10-20 15:00:00 已收盘 (北京时间)昨收:2921.65最低:2906.56成交额:253.54亿

- 2017-10-22

{"title":"\u667a\u80fd\u5bb6\u5c45[399996]\u6307\u6570\u884c\u60c5_\u540c\u82b1\u987a\u8d22\u7ecf","urlWap":"http:\/\/m.10jqka.com.cn\/stockpage\/32_399996\/#refCountId=stockpage_5694b10f_769","url":"http:\/\/stockpage.10jqka.com.cn\/399996\/#refCountId=stockpage_5694b142_397","stockName":"\u667a\u80fd\u5bb6\u5c45","currentPrice":"2947.42","changeAmount":"+25.77","priceChangeRatio":"+0.88%","currenttime":"2017-10-20 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"2913.37","close":"2921.65","maxPrice":"2947.61","minPrice":"2906.56","volume":"1665.14\u4e07\u624b","amount":"253.54\u4ebf","timeChart":{"points":"242","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2948","2937","2927","2917","2906"]},"cyrate":{"o":["0.90%","0.54%","0.19%","-0.17%","-0.54%"]},"p":[{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2913.37","rise":"-0.28%","volumn":"1345.00\u4e07","time":"09:30"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2911.99","rise":"-0.33%","volumn":"2544.80\u4e07","time":"09:31"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2907.41","rise":"-0.49%","volumn":"1849.78\u4e07","time":"09:32"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2909.80","rise":"-0.41%","volumn":"1419.80\u4e07","time":"09:33"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2913.56","rise":"-0.28%","volumn":"1331.09\u4e07","time":"09:34"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2917.33","rise":"-0.15%","volumn":"1484.19\u4e07","time":"09:35"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2918.89","rise":"-0.09%","volumn":"1497.30\u4e07","time":"09:36"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2920.24","rise":"-0.05%","volumn":"1673.41\u4e07","time":"09:37"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2919.02","rise":"-0.09%","volumn":"1201.09\u4e07","time":"09:38"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2917.59","rise":"-0.14%","volumn":"1290.15\u4e07","time":"09:39"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2916.62","rise":"-0.17%","volumn":"1323.56\u4e07","time":"09:40"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2916.60","rise":"-0.17%","volumn":"1981.54\u4e07","time":"09:41"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2915.48","rise":"-0.21%","volumn":"1635.94\u4e07","time":"09:42"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2915.02","rise":"-0.23%","volumn":"1859.11\u4e07","time":"09:43"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2914.30","rise":"-0.25%","volumn":"1710.80\u4e07","time":"09:44"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2914.00","rise":"-0.26%","volumn":"1411.31\u4e07","time":"09:45"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2913.65","rise":"-0.27%","volumn":"1117.08\u4e07","time":"09:46"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2916.50","rise":"-0.18%","volumn":"1013.98\u4e07","time":"09:47"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2917.80","rise":"-0.13%","volumn":"1166.16\u4e07","time":"09:48"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2918.75","rise":"-0.10%","volumn":"957.17\u4e07","time":"09:49"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2920.27","rise":"-0.05%","volumn":"834.24\u4e07","time":"09:50"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2920.51","rise":"-0.04%","volumn":"926.02\u4e07","time":"09:51"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2920.23","rise":"-0.05%","volumn":"783.32\u4e07","time":"09:52"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2919.97","rise":"-0.06%","volumn":"853.60\u4e07","time":"09:53"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2920.75","rise":"-0.03%","volumn":"1006.00\u4e07","time":"09:54"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2921.01","rise":"-0.02%","volumn":"941.60\u4e07","time":"09:55"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2921.44","rise":"-0.01%","volumn":"776.83\u4e07","time":"09:56"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2921.72","rise":"0.00%","volumn":"792.72\u4e07","time":"09:57"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2921.88","rise":"+0.01%","volumn":"787.72\u4e07","time":"09:58"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2921.80","rise":"+0.01%","volumn":"722.03\u4e07","time":"09:59"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2922.66","rise":"+0.03%","volumn":"813.19\u4e07","time":"10:00"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.20","rise":"+0.19%","volumn":"928.08\u4e07","time":"10:01"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2929.02","rise":"+0.25%","volumn":"855.51\u4e07","time":"10:02"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2930.05","rise":"+0.29%","volumn":"799.97\u4e07","time":"10:03"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2930.63","rise":"+0.31%","volumn":"842.05\u4e07","time":"10:04"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2930.84","rise":"+0.31%","volumn":"762.62\u4e07","time":"10:05"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.24","rise":"+0.36%","volumn":"848.12\u4e07","time":"10:06"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.02","rise":"+0.35%","volumn":"763.80\u4e07","time":"10:07"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.45","rise":"+0.37%","volumn":"590.46\u4e07","time":"10:08"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2931.62","rise":"+0.34%","volumn":"638.71\u4e07","time":"10:09"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2930.27","rise":"+0.30%","volumn":"668.00\u4e07","time":"10:10"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2929.63","rise":"+0.27%","volumn":"694.30\u4e07","time":"10:11"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2929.49","rise":"+0.27%","volumn":"564.50\u4e07","time":"10:12"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2929.30","rise":"+0.26%","volumn":"524.19\u4e07","time":"10:13"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2929.03","rise":"+0.25%","volumn":"556.66\u4e07","time":"10:14"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.71","rise":"+0.21%","volumn":"570.92\u4e07","time":"10:15"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.65","rise":"+0.17%","volumn":"668.11\u4e07","time":"10:16"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.47","rise":"+0.20%","volumn":"577.48\u4e07","time":"10:17"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.64","rise":"+0.21%","volumn":"602.49\u4e07","time":"10:18"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.23","rise":"+0.23%","volumn":"549.90\u4e07","time":"10:19"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.15","rise":"+0.22%","volumn":"454.07\u4e07","time":"10:20"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.39","rise":"+0.23%","volumn":"521.69\u4e07","time":"10:21"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.93","rise":"+0.21%","volumn":"538.59\u4e07","time":"10:22"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.25","rise":"+0.23%","volumn":"623.72\u4e07","time":"10:23"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.25","rise":"+0.23%","volumn":"559.59\u4e07","time":"10:24"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.16","rise":"+0.22%","volumn":"394.22\u4e07","time":"10:25"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.06","rise":"+0.22%","volumn":"507.37\u4e07","time":"10:26"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.46","rise":"+0.20%","volumn":"489.77\u4e07","time":"10:27"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.98","rise":"+0.18%","volumn":"593.10\u4e07","time":"10:28"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.61","rise":"+0.17%","volumn":"673.91\u4e07","time":"10:29"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2925.52","rise":"+0.13%","volumn":"665.02\u4e07","time":"10:30"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.25","rise":"+0.16%","volumn":"832.13\u4e07","time":"10:31"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.21","rise":"+0.19%","volumn":"674.55\u4e07","time":"10:32"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.05","rise":"+0.22%","volumn":"740.91\u4e07","time":"10:33"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.66","rise":"+0.21%","volumn":"798.03\u4e07","time":"10:34"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.75","rise":"+0.21%","volumn":"918.83\u4e07","time":"10:35"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.96","rise":"+0.18%","volumn":"610.24\u4e07","time":"10:36"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.03","rise":"+0.18%","volumn":"894.46\u4e07","time":"10:37"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2925.49","rise":"+0.13%","volumn":"696.52\u4e07","time":"10:38"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2925.14","rise":"+0.12%","volumn":"456.23\u4e07","time":"10:39"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2924.94","rise":"+0.11%","volumn":"472.57\u4e07","time":"10:40"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2923.79","rise":"+0.07%","volumn":"879.72\u4e07","time":"10:41"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2923.34","rise":"+0.06%","volumn":"683.94\u4e07","time":"10:42"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2922.92","rise":"+0.04%","volumn":"520.03\u4e07","time":"10:43"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2922.36","rise":"+0.02%","volumn":"539.99\u4e07","time":"10:44"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2922.88","rise":"+0.04%","volumn":"531.78\u4e07","time":"10:45"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2923.27","rise":"+0.06%","volumn":"532.70\u4e07","time":"10:46"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2923.72","rise":"+0.07%","volumn":"488.03\u4e07","time":"10:47"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2924.04","rise":"+0.08%","volumn":"546.42\u4e07","time":"10:48"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2924.35","rise":"+0.09%","volumn":"683.45\u4e07","time":"10:49"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2925.85","rise":"+0.14%","volumn":"768.04\u4e07","time":"10:50"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.51","rise":"+0.17%","volumn":"814.68\u4e07","time":"10:51"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.36","rise":"+0.16%","volumn":"570.20\u4e07","time":"10:52"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.47","rise":"+0.16%","volumn":"460.77\u4e07","time":"10:53"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.35","rise":"+0.16%","volumn":"392.70\u4e07","time":"10:54"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.23","rise":"+0.16%","volumn":"379.57\u4e07","time":"10:55"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.54","rise":"+0.17%","volumn":"378.08\u4e07","time":"10:56"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.02","rise":"+0.18%","volumn":"394.51\u4e07","time":"10:57"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.17","rise":"+0.19%","volumn":"399.38\u4e07","time":"10:58"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.06","rise":"+0.22%","volumn":"422.74\u4e07","time":"10:59"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.41","rise":"+0.23%","volumn":"438.20\u4e07","time":"11:00"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2929.33","rise":"+0.26%","volumn":"403.60\u4e07","time":"11:01"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2929.55","rise":"+0.27%","volumn":"342.65\u4e07","time":"11:02"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2929.69","rise":"+0.28%","volumn":"474.15\u4e07","time":"11:03"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2929.02","rise":"+0.25%","volumn":"445.43\u4e07","time":"11:04"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.29","rise":"+0.23%","volumn":"407.11\u4e07","time":"11:05"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.66","rise":"+0.21%","volumn":"396.72\u4e07","time":"11:06"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.65","rise":"+0.21%","volumn":"350.95\u4e07","time":"11:07"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.69","rise":"+0.21%","volumn":"478.26\u4e07","time":"11:08"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.39","rise":"+0.20%","volumn":"403.23\u4e07","time":"11:09"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.88","rise":"+0.18%","volumn":"391.79\u4e07","time":"11:10"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.79","rise":"+0.18%","volumn":"425.35\u4e07","time":"11:11"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2925.94","rise":"+0.15%","volumn":"484.09\u4e07","time":"11:12"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2925.82","rise":"+0.14%","volumn":"336.96\u4e07","time":"11:13"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.04","rise":"+0.15%","volumn":"327.26\u4e07","time":"11:14"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.18","rise":"+0.16%","volumn":"487.01\u4e07","time":"11:15"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2925.77","rise":"+0.14%","volumn":"527.91\u4e07","time":"11:16"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.72","rise":"+0.17%","volumn":"679.45\u4e07","time":"11:17"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.99","rise":"+0.18%","volumn":"358.17\u4e07","time":"11:18"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.84","rise":"+0.18%","volumn":"328.77\u4e07","time":"11:19"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.60","rise":"+0.17%","volumn":"440.45\u4e07","time":"11:20"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.43","rise":"+0.16%","volumn":"482.29\u4e07","time":"11:21"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2925.95","rise":"+0.15%","volumn":"347.80\u4e07","time":"11:22"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2925.97","rise":"+0.15%","volumn":"312.56\u4e07","time":"11:23"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2925.83","rise":"+0.14%","volumn":"324.32\u4e07","time":"11:24"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.74","rise":"+0.17%","volumn":"315.65\u4e07","time":"11:25"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.82","rise":"+0.18%","volumn":"302.93\u4e07","time":"11:26"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.58","rise":"+0.17%","volumn":"315.90\u4e07","time":"11:27"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.18","rise":"+0.19%","volumn":"279.68\u4e07","time":"11:28"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.73","rise":"+0.21%","volumn":"353.32\u4e07","time":"11:29"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.78","rise":"+0.24%","volumn":"479.76\u4e07","time":"11:30"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2931.67","rise":"+0.34%","volumn":"1119.24\u4e07","time":"13:00"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2931.67","rise":"+0.34%","volumn":"1119.24\u4e07","time":"13:01"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2931.65","rise":"+0.34%","volumn":"498.32\u4e07","time":"13:02"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2931.88","rise":"+0.35%","volumn":"561.00\u4e07","time":"13:03"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.03","rise":"+0.36%","volumn":"342.28\u4e07","time":"13:04"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.29","rise":"+0.36%","volumn":"244.34\u4e07","time":"13:05"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2931.97","rise":"+0.35%","volumn":"366.30\u4e07","time":"13:06"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2931.93","rise":"+0.35%","volumn":"340.63\u4e07","time":"13:07"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.04","rise":"+0.36%","volumn":"352.18\u4e07","time":"13:08"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.29","rise":"+0.36%","volumn":"296.97\u4e07","time":"13:09"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.62","rise":"+0.38%","volumn":"318.65\u4e07","time":"13:10"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.49","rise":"+0.37%","volumn":"320.00\u4e07","time":"13:11"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2933.62","rise":"+0.41%","volumn":"310.57\u4e07","time":"13:12"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2934.43","rise":"+0.44%","volumn":"366.01\u4e07","time":"13:13"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2934.43","rise":"+0.44%","volumn":"362.02\u4e07","time":"13:14"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2934.93","rise":"+0.45%","volumn":"448.39\u4e07","time":"13:15"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2935.03","rise":"+0.46%","volumn":"472.03\u4e07","time":"13:16"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2935.29","rise":"+0.47%","volumn":"387.41\u4e07","time":"13:17"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2935.92","rise":"+0.49%","volumn":"462.57\u4e07","time":"13:18"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2936.77","rise":"+0.52%","volumn":"536.52\u4e07","time":"13:19"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2936.71","rise":"+0.52%","volumn":"417.19\u4e07","time":"13:20"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2936.27","rise":"+0.50%","volumn":"394.00\u4e07","time":"13:21"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2935.87","rise":"+0.49%","volumn":"496.81\u4e07","time":"13:22"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2935.25","rise":"+0.47%","volumn":"728.86\u4e07","time":"13:23"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2934.97","rise":"+0.46%","volumn":"486.53\u4e07","time":"13:24"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2934.99","rise":"+0.46%","volumn":"645.01\u4e07","time":"13:25"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2935.43","rise":"+0.47%","volumn":"336.94\u4e07","time":"13:26"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2935.88","rise":"+0.49%","volumn":"439.45\u4e07","time":"13:27"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2935.75","rise":"+0.48%","volumn":"589.91\u4e07","time":"13:28"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2935.35","rise":"+0.47%","volumn":"374.14\u4e07","time":"13:29"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2935.18","rise":"+0.46%","volumn":"552.20\u4e07","time":"13:30"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2935.36","rise":"+0.47%","volumn":"575.78\u4e07","time":"13:31"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2935.12","rise":"+0.46%","volumn":"1743.72\u4e07","time":"13:32"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2934.76","rise":"+0.45%","volumn":"971.03\u4e07","time":"13:33"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2935.02","rise":"+0.46%","volumn":"632.75\u4e07","time":"13:34"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2934.42","rise":"+0.44%","volumn":"810.03\u4e07","time":"13:35"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2934.52","rise":"+0.44%","volumn":"650.70\u4e07","time":"13:36"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2934.07","rise":"+0.43%","volumn":"1782.61\u4e07","time":"13:37"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2933.49","rise":"+0.41%","volumn":"786.58\u4e07","time":"13:38"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.74","rise":"+0.38%","volumn":"695.04\u4e07","time":"13:39"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.17","rise":"+0.36%","volumn":"634.43\u4e07","time":"13:40"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2931.25","rise":"+0.33%","volumn":"543.05\u4e07","time":"13:41"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2931.43","rise":"+0.33%","volumn":"510.68\u4e07","time":"13:42"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2931.41","rise":"+0.33%","volumn":"447.72\u4e07","time":"13:43"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2930.65","rise":"+0.31%","volumn":"765.37\u4e07","time":"13:44"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2930.61","rise":"+0.31%","volumn":"688.47\u4e07","time":"13:45"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2930.71","rise":"+0.31%","volumn":"548.07\u4e07","time":"13:46"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2930.95","rise":"+0.32%","volumn":"545.88\u4e07","time":"13:47"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2931.32","rise":"+0.33%","volumn":"736.64\u4e07","time":"13:48"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2931.83","rise":"+0.35%","volumn":"514.09\u4e07","time":"13:49"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.35","rise":"+0.37%","volumn":"688.78\u4e07","time":"13:50"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.45","rise":"+0.37%","volumn":"661.69\u4e07","time":"13:51"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.33","rise":"+0.37%","volumn":"558.88\u4e07","time":"13:52"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.26","rise":"+0.36%","volumn":"583.22\u4e07","time":"13:53"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.32","rise":"+0.37%","volumn":"482.61\u4e07","time":"13:54"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.44","rise":"+0.37%","volumn":"546.76\u4e07","time":"13:55"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.71","rise":"+0.38%","volumn":"640.16\u4e07","time":"13:56"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.84","rise":"+0.38%","volumn":"622.07\u4e07","time":"13:57"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2933.23","rise":"+0.40%","volumn":"383.27\u4e07","time":"13:58"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2933.20","rise":"+0.40%","volumn":"565.13\u4e07","time":"13:59"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2933.32","rise":"+0.40%","volumn":"426.96\u4e07","time":"14:00"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2933.42","rise":"+0.40%","volumn":"413.65\u4e07","time":"14:01"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2933.36","rise":"+0.40%","volumn":"475.25\u4e07","time":"14:02"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2934.15","rise":"+0.43%","volumn":"480.88\u4e07","time":"14:03"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2934.64","rise":"+0.44%","volumn":"445.89\u4e07","time":"14:04"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2935.52","rise":"+0.47%","volumn":"498.35\u4e07","time":"14:05"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2936.75","rise":"+0.52%","volumn":"630.84\u4e07","time":"14:06"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2937.41","rise":"+0.54%","volumn":"751.02\u4e07","time":"14:07"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2937.52","rise":"+0.54%","volumn":"557.29\u4e07","time":"14:08"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2937.57","rise":"+0.54%","volumn":"659.37\u4e07","time":"14:09"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2937.73","rise":"+0.55%","volumn":"460.12\u4e07","time":"14:10"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2937.51","rise":"+0.54%","volumn":"405.00\u4e07","time":"14:11"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2937.50","rise":"+0.54%","volumn":"409.78\u4e07","time":"14:12"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2937.62","rise":"+0.55%","volumn":"530.13\u4e07","time":"14:13"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2937.79","rise":"+0.55%","volumn":"436.46\u4e07","time":"14:14"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2937.96","rise":"+0.56%","volumn":"395.24\u4e07","time":"14:15"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2938.02","rise":"+0.56%","volumn":"582.09\u4e07","time":"14:16"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2938.27","rise":"+0.57%","volumn":"387.75\u4e07","time":"14:17"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2938.20","rise":"+0.57%","volumn":"448.70\u4e07","time":"14:18"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2939.21","rise":"+0.60%","volumn":"478.33\u4e07","time":"14:19"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2939.94","rise":"+0.63%","volumn":"505.78\u4e07","time":"14:20"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2940.73","rise":"+0.65%","volumn":"700.24\u4e07","time":"14:21"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2940.81","rise":"+0.66%","volumn":"538.02\u4e07","time":"14:22"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2941.10","rise":"+0.67%","volumn":"699.69\u4e07","time":"14:23"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2941.41","rise":"+0.68%","volumn":"599.03\u4e07","time":"14:24"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2941.09","rise":"+0.67%","volumn":"786.90\u4e07","time":"14:25"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2940.71","rise":"+0.65%","volumn":"468.69\u4e07","time":"14:26"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2940.61","rise":"+0.65%","volumn":"507.18\u4e07","time":"14:27"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2940.37","rise":"+0.64%","volumn":"454.02\u4e07","time":"14:28"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2940.64","rise":"+0.65%","volumn":"594.52\u4e07","time":"14:29"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2940.77","rise":"+0.65%","volumn":"594.31\u4e07","time":"14:30"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2941.33","rise":"+0.67%","volumn":"555.36\u4e07","time":"14:31"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2940.95","rise":"+0.66%","volumn":"758.22\u4e07","time":"14:32"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2940.89","rise":"+0.66%","volumn":"1134.50\u4e07","time":"14:33"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2941.35","rise":"+0.67%","volumn":"773.71\u4e07","time":"14:34"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2942.82","rise":"+0.72%","volumn":"987.38\u4e07","time":"14:35"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2943.05","rise":"+0.73%","volumn":"828.13\u4e07","time":"14:36"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2943.14","rise":"+0.74%","volumn":"959.49\u4e07","time":"14:37"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2942.28","rise":"+0.71%","volumn":"1004.87\u4e07","time":"14:38"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2942.33","rise":"+0.71%","volumn":"949.41\u4e07","time":"14:39"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2941.61","rise":"+0.68%","volumn":"761.48\u4e07","time":"14:40"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2941.93","rise":"+0.69%","volumn":"732.67\u4e07","time":"14:41"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2941.90","rise":"+0.69%","volumn":"990.73\u4e07","time":"14:42"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2941.92","rise":"+0.69%","volumn":"710.06\u4e07","time":"14:43"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2942.19","rise":"+0.70%","volumn":"745.70\u4e07","time":"14:44"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2942.46","rise":"+0.71%","volumn":"633.84\u4e07","time":"14:45"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2942.26","rise":"+0.71%","volumn":"679.56\u4e07","time":"14:46"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2942.83","rise":"+0.72%","volumn":"918.75\u4e07","time":"14:47"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2943.12","rise":"+0.73%","volumn":"807.18\u4e07","time":"14:48"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2943.43","rise":"+0.75%","volumn":"754.57\u4e07","time":"14:49"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2943.70","rise":"+0.75%","volumn":"777.16\u4e07","time":"14:50"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2944.22","rise":"+0.77%","volumn":"877.91\u4e07","time":"14:51"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2945.05","rise":"+0.80%","volumn":"870.50\u4e07","time":"14:52"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2945.93","rise":"+0.83%","volumn":"988.39\u4e07","time":"14:53"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2946.75","rise":"+0.86%","volumn":"1377.47\u4e07","time":"14:54"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2946.70","rise":"+0.86%","volumn":"1443.68\u4e07","time":"14:55"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2946.90","rise":"+0.86%","volumn":"1199.69\u4e07","time":"14:56"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2947.61","rise":"+0.89%","volumn":"1458.38\u4e07","time":"14:57"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2947.27","rise":"+0.88%","volumn":"413.71\u4e07","time":"14:58"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2947.32","rise":"+0.88%","volumn":"481.54\u4e07","time":"14:59"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2947.42","rise":"+0.88%","volumn":"2736.61\u4e07","time":"15:00"}]},"fiveDaysTtendency":{"points":"245","cx":{"o":["10\/16","10\/17","10\/18","10\/19","10\/20","10\/21"]},"cy":{"o":["3053","3017","2983","2948","2913"]},"cyrate":{"o":["0.10%","-1.06%","-2.20%","-3.34%","-4.49%"]},"p":[{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3049.81","rise":"-0.07%","volumn":"1485.97\u4e07","time":"09:30"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3042.92","rise":"-0.30%","volumn":"1721.52\u4e07","time":"09:35"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3043.16","rise":"-0.29%","volumn":"1812.56\u4e07","time":"09:40"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3043.20","rise":"-0.29%","volumn":"1872.28\u4e07","time":"09:45"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3046.42","rise":"-0.18%","volumn":"1565.26\u4e07","time":"09:50"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3040.60","rise":"-0.37%","volumn":"1554.08\u4e07","time":"09:55"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3037.88","rise":"-0.46%","volumn":"1669.82\u4e07","time":"10:00"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3039.08","rise":"-0.42%","volumn":"1257.50\u4e07","time":"10:05"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3040.65","rise":"-0.37%","volumn":"1389.32\u4e07","time":"10:10"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3041.49","rise":"-0.35%","volumn":"1446.06\u4e07","time":"10:15"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3036.18","rise":"-0.52%","volumn":"1843.83\u4e07","time":"10:20"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3037.07","rise":"-0.49%","volumn":"1196.72\u4e07","time":"10:25"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3034.88","rise":"-0.56%","volumn":"1152.55\u4e07","time":"10:30"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3033.21","rise":"-0.62%","volumn":"765.56\u4e07","time":"10:35"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3036.76","rise":"-0.50%","volumn":"1263.46\u4e07","time":"10:40"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3039.75","rise":"-0.40%","volumn":"1300.38\u4e07","time":"10:45"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3041.04","rise":"-0.36%","volumn":"1165.35\u4e07","time":"10:50"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3037.99","rise":"-0.46%","volumn":"909.02\u4e07","time":"10:55"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3035.12","rise":"-0.55%","volumn":"856.28\u4e07","time":"11:00"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3031.15","rise":"-0.68%","volumn":"1725.12\u4e07","time":"11:05"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3029.67","rise":"-0.73%","volumn":"1279.29\u4e07","time":"11:10"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3033.07","rise":"-0.62%","volumn":"1063.30\u4e07","time":"11:15"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3031.04","rise":"-0.69%","volumn":"796.41\u4e07","time":"11:20"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3023.47","rise":"-0.94%","volumn":"969.55\u4e07","time":"11:25"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3016.55","rise":"-1.16%","volumn":"1226.26\u4e07","time":"11:30"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3011.42","rise":"-1.33%","volumn":"2624.91\u4e07","time":"13:00"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3012.09","rise":"-1.31%","volumn":"733.35\u4e07","time":"13:05"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3007.36","rise":"-1.46%","volumn":"951.71\u4e07","time":"13:10"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3004.67","rise":"-1.55%","volumn":"733.41\u4e07","time":"13:15"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3007.22","rise":"-1.47%","volumn":"598.31\u4e07","time":"13:20"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3004.45","rise":"-1.56%","volumn":"645.81\u4e07","time":"13:25"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2994.99","rise":"-1.87%","volumn":"1421.50\u4e07","time":"13:30"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2990.88","rise":"-2.00%","volumn":"938.00\u4e07","time":"13:35"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2995.00","rise":"-1.87%","volumn":"704.06\u4e07","time":"13:40"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2996.46","rise":"-1.82%","volumn":"580.94\u4e07","time":"13:45"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2999.41","rise":"-1.72%","volumn":"547.36\u4e07","time":"13:50"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2999.65","rise":"-1.72%","volumn":"622.73\u4e07","time":"13:55"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2997.83","rise":"-1.78%","volumn":"673.40\u4e07","time":"14:00"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2991.74","rise":"-1.98%","volumn":"1013.35\u4e07","time":"14:05"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2992.93","rise":"-1.94%","volumn":"860.09\u4e07","time":"14:10"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2997.73","rise":"-1.78%","volumn":"550.62\u4e07","time":"14:15"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2997.66","rise":"-1.78%","volumn":"687.57\u4e07","time":"14:20"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2999.24","rise":"-1.73%","volumn":"514.02\u4e07","time":"14:25"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3002.87","rise":"-1.61%","volumn":"586.38\u4e07","time":"14:30"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3002.93","rise":"-1.61%","volumn":"624.56\u4e07","time":"14:35"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"3000.11","rise":"-1.70%","volumn":"707.80\u4e07","time":"14:40"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2995.12","rise":"-1.86%","volumn":"949.77\u4e07","time":"14:45"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2990.42","rise":"-2.02%","volumn":"1777.50\u4e07","time":"14:50"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2983.44","rise":"-2.25%","volumn":"2030.10\u4e07","time":"14:55"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2981.44","rise":"-2.31%","volumn":"3370.30\u4e07","time":"15:00"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2978.74","rise":"-2.40%","volumn":"937.19\u4e07","time":"09:30"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2977.66","rise":"-2.44%","volumn":"1568.46\u4e07","time":"09:35"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2983.31","rise":"-2.25%","volumn":"1408.56\u4e07","time":"09:40"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2978.83","rise":"-2.40%","volumn":"1707.01\u4e07","time":"09:45"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2971.35","rise":"-2.64%","volumn":"1505.53\u4e07","time":"09:50"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2968.47","rise":"-2.74%","volumn":"1585.17\u4e07","time":"09:55"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2977.15","rise":"-2.45%","volumn":"766.73\u4e07","time":"10:00"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2977.42","rise":"-2.44%","volumn":"813.67\u4e07","time":"10:05"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2981.62","rise":"-2.31%","volumn":"700.46\u4e07","time":"10:10"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2978.76","rise":"-2.40%","volumn":"555.08\u4e07","time":"10:15"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2979.68","rise":"-2.37%","volumn":"849.06\u4e07","time":"10:20"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2975.78","rise":"-2.50%","volumn":"879.08\u4e07","time":"10:25"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2974.64","rise":"-2.54%","volumn":"716.87\u4e07","time":"10:30"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2975.15","rise":"-2.52%","volumn":"625.61\u4e07","time":"10:35"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2977.62","rise":"-2.44%","volumn":"467.18\u4e07","time":"10:40"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2979.91","rise":"-2.36%","volumn":"545.21\u4e07","time":"10:45"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2982.94","rise":"-2.26%","volumn":"609.36\u4e07","time":"10:50"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2985.26","rise":"-2.19%","volumn":"637.33\u4e07","time":"10:55"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2983.51","rise":"-2.24%","volumn":"414.50\u4e07","time":"11:00"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2982.52","rise":"-2.28%","volumn":"408.47\u4e07","time":"11:05"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2990.44","rise":"-2.02%","volumn":"564.02\u4e07","time":"11:10"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2993.54","rise":"-1.92%","volumn":"668.23\u4e07","time":"11:15"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2992.45","rise":"-1.95%","volumn":"642.66\u4e07","time":"11:20"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2997.13","rise":"-1.80%","volumn":"580.66\u4e07","time":"11:25"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2997.57","rise":"-1.78%","volumn":"547.45\u4e07","time":"11:30"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2999.25","rise":"-1.73%","volumn":"1409.80\u4e07","time":"13:00"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2995.58","rise":"-1.85%","volumn":"335.42\u4e07","time":"13:05"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2993.43","rise":"-1.92%","volumn":"452.25\u4e07","time":"13:10"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2992.31","rise":"-1.96%","volumn":"545.00\u4e07","time":"13:15"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2992.16","rise":"-1.96%","volumn":"565.01\u4e07","time":"13:20"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2990.76","rise":"-2.01%","volumn":"358.02\u4e07","time":"13:25"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2988.64","rise":"-2.08%","volumn":"570.27\u4e07","time":"13:30"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2990.30","rise":"-2.02%","volumn":"621.11\u4e07","time":"13:35"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2991.84","rise":"-1.97%","volumn":"439.20\u4e07","time":"13:40"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2989.70","rise":"-2.04%","volumn":"1015.01\u4e07","time":"13:45"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2987.78","rise":"-2.10%","volumn":"781.12\u4e07","time":"13:50"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2983.73","rise":"-2.24%","volumn":"606.14\u4e07","time":"13:55"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2982.72","rise":"-2.27%","volumn":"1035.77\u4e07","time":"14:00"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2979.14","rise":"-2.39%","volumn":"1055.79\u4e07","time":"14:05"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2982.23","rise":"-2.29%","volumn":"553.40\u4e07","time":"14:10"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2982.87","rise":"-2.27%","volumn":"710.04\u4e07","time":"14:15"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2976.61","rise":"-2.47%","volumn":"915.19\u4e07","time":"14:20"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2978.69","rise":"-2.40%","volumn":"616.27\u4e07","time":"14:25"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2981.03","rise":"-2.33%","volumn":"554.05\u4e07","time":"14:30"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2979.86","rise":"-2.36%","volumn":"562.15\u4e07","time":"14:35"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2976.77","rise":"-2.47%","volumn":"613.57\u4e07","time":"14:40"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2977.03","rise":"-2.46%","volumn":"595.96\u4e07","time":"14:45"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2975.76","rise":"-2.50%","volumn":"1128.40\u4e07","time":"14:50"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2979.01","rise":"-2.39%","volumn":"1485.74\u4e07","time":"14:55"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2982.22","rise":"-2.29%","volumn":"3085.48\u4e07","time":"15:00"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2984.29","rise":"-2.22%","volumn":"1137.05\u4e07","time":"09:30"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2990.50","rise":"-2.02%","volumn":"2318.11\u4e07","time":"09:35"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2992.36","rise":"-1.95%","volumn":"1780.95\u4e07","time":"09:40"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2989.73","rise":"-2.04%","volumn":"901.18\u4e07","time":"09:45"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2991.93","rise":"-1.97%","volumn":"1576.76\u4e07","time":"09:50"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2992.29","rise":"-1.96%","volumn":"1470.93\u4e07","time":"09:55"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2993.42","rise":"-1.92%","volumn":"3255.83\u4e07","time":"10:00"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2993.38","rise":"-1.92%","volumn":"1704.55\u4e07","time":"10:05"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2996.43","rise":"-1.82%","volumn":"1217.93\u4e07","time":"10:10"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2996.81","rise":"-1.81%","volumn":"1667.18\u4e07","time":"10:15"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2996.55","rise":"-1.82%","volumn":"1084.71\u4e07","time":"10:20"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2999.16","rise":"-1.73%","volumn":"1000.27\u4e07","time":"10:25"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"3001.08","rise":"-1.67%","volumn":"814.76\u4e07","time":"10:30"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2998.60","rise":"-1.75%","volumn":"782.10\u4e07","time":"10:35"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"3002.01","rise":"-1.64%","volumn":"806.01\u4e07","time":"10:40"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"3003.26","rise":"-1.60%","volumn":"820.41\u4e07","time":"10:45"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"3002.81","rise":"-1.61%","volumn":"764.74\u4e07","time":"10:50"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2999.45","rise":"-1.72%","volumn":"750.39\u4e07","time":"10:55"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2999.77","rise":"-1.71%","volumn":"576.56\u4e07","time":"11:00"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"3000.17","rise":"-1.70%","volumn":"640.04\u4e07","time":"11:05"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2997.97","rise":"-1.77%","volumn":"829.79\u4e07","time":"11:10"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2996.93","rise":"-1.81%","volumn":"597.48\u4e07","time":"11:15"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2994.85","rise":"-1.87%","volumn":"407.93\u4e07","time":"11:20"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2995.30","rise":"-1.86%","volumn":"2448.96\u4e07","time":"11:25"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2997.80","rise":"-1.78%","volumn":"1084.02\u4e07","time":"11:30"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2999.76","rise":"-1.71%","volumn":"3336.05\u4e07","time":"13:00"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"3000.56","rise":"-1.69%","volumn":"543.75\u4e07","time":"13:05"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"3002.23","rise":"-1.63%","volumn":"510.09\u4e07","time":"13:10"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"3003.52","rise":"-1.59%","volumn":"913.32\u4e07","time":"13:15"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"3003.96","rise":"-1.57%","volumn":"682.24\u4e07","time":"13:20"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"3002.50","rise":"-1.62%","volumn":"588.25\u4e07","time":"13:25"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"3001.35","rise":"-1.66%","volumn":"916.17\u4e07","time":"13:30"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2999.39","rise":"-1.72%","volumn":"868.90\u4e07","time":"13:35"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2999.25","rise":"-1.73%","volumn":"746.60\u4e07","time":"13:40"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2995.33","rise":"-1.86%","volumn":"892.12\u4e07","time":"13:45"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2995.75","rise":"-1.84%","volumn":"642.07\u4e07","time":"13:50"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2995.41","rise":"-1.85%","volumn":"826.90\u4e07","time":"13:55"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2992.41","rise":"-1.95%","volumn":"758.67\u4e07","time":"14:00"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2993.73","rise":"-1.91%","volumn":"601.21\u4e07","time":"14:05"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2994.04","rise":"-1.90%","volumn":"651.32\u4e07","time":"14:10"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2987.79","rise":"-2.10%","volumn":"641.23\u4e07","time":"14:15"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2986.48","rise":"-2.15%","volumn":"722.71\u4e07","time":"14:20"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2981.73","rise":"-2.30%","volumn":"834.45\u4e07","time":"14:25"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2974.14","rise":"-2.55%","volumn":"1247.23\u4e07","time":"14:30"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2966.90","rise":"-2.79%","volumn":"1572.81\u4e07","time":"14:35"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2963.35","rise":"-2.91%","volumn":"1357.42\u4e07","time":"14:40"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2967.29","rise":"-2.78%","volumn":"971.35\u4e07","time":"14:45"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2968.31","rise":"-2.74%","volumn":"1354.16\u4e07","time":"14:50"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2967.43","rise":"-2.77%","volumn":"1955.77\u4e07","time":"14:55"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2967.07","rise":"-2.78%","volumn":"3284.47\u4e07","time":"15:00"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2963.02","rise":"-2.92%","volumn":"2484.87\u4e07","time":"09:30"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2967.93","rise":"-2.76%","volumn":"2706.40\u4e07","time":"09:35"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2960.88","rise":"-2.99%","volumn":"1985.95\u4e07","time":"09:40"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2960.92","rise":"-2.98%","volumn":"1649.72\u4e07","time":"09:45"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2960.92","rise":"-2.98%","volumn":"1342.94\u4e07","time":"09:50"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2957.07","rise":"-3.11%","volumn":"1264.14\u4e07","time":"09:55"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2948.89","rise":"-3.38%","volumn":"1581.22\u4e07","time":"10:00"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2950.39","rise":"-3.33%","volumn":"1201.97\u4e07","time":"10:05"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2947.83","rise":"-3.41%","volumn":"1226.96\u4e07","time":"10:10"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2934.67","rise":"-3.84%","volumn":"1974.41\u4e07","time":"10:15"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2936.87","rise":"-3.77%","volumn":"1067.04\u4e07","time":"10:20"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2929.75","rise":"-4.01%","volumn":"1543.00\u4e07","time":"10:25"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2925.03","rise":"-4.16%","volumn":"1308.73\u4e07","time":"10:30"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2930.83","rise":"-3.97%","volumn":"999.10\u4e07","time":"10:35"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2929.89","rise":"-4.00%","volumn":"861.68\u4e07","time":"10:40"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2930.22","rise":"-3.99%","volumn":"863.37\u4e07","time":"10:45"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2942.82","rise":"-3.58%","volumn":"779.55\u4e07","time":"10:50"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2941.67","rise":"-3.62%","volumn":"486.31\u4e07","time":"10:55"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2938.98","rise":"-3.70%","volumn":"534.20\u4e07","time":"11:00"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2943.79","rise":"-3.55%","volumn":"679.01\u4e07","time":"11:05"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2944.14","rise":"-3.53%","volumn":"602.91\u4e07","time":"11:10"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2942.32","rise":"-3.59%","volumn":"435.16\u4e07","time":"11:15"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2940.45","rise":"-3.66%","volumn":"612.91\u4e07","time":"11:20"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2941.44","rise":"-3.62%","volumn":"582.44\u4e07","time":"11:25"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2942.79","rise":"-3.58%","volumn":"303.05\u4e07","time":"11:30"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2944.04","rise":"-3.54%","volumn":"1098.61\u4e07","time":"13:00"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2940.39","rise":"-3.66%","volumn":"452.70\u4e07","time":"13:05"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2937.53","rise":"-3.75%","volumn":"398.65\u4e07","time":"13:10"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2934.76","rise":"-3.84%","volumn":"601.66\u4e07","time":"13:15"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2932.18","rise":"-3.93%","volumn":"501.26\u4e07","time":"13:20"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2935.29","rise":"-3.82%","volumn":"459.39\u4e07","time":"13:25"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2936.50","rise":"-3.79%","volumn":"554.42\u4e07","time":"13:30"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2937.56","rise":"-3.75%","volumn":"380.81\u4e07","time":"13:35"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2936.50","rise":"-3.79%","volumn":"541.58\u4e07","time":"13:40"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2933.25","rise":"-3.89%","volumn":"890.04\u4e07","time":"13:45"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2937.16","rise":"-3.76%","volumn":"450.35\u4e07","time":"13:50"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2940.60","rise":"-3.65%","volumn":"518.45\u4e07","time":"13:55"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2940.87","rise":"-3.64%","volumn":"331.39\u4e07","time":"14:00"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2938.64","rise":"-3.71%","volumn":"409.15\u4e07","time":"14:05"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2935.03","rise":"-3.83%","volumn":"824.99\u4e07","time":"14:10"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2930.62","rise":"-3.98%","volumn":"734.32\u4e07","time":"14:15"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2926.81","rise":"-4.10%","volumn":"1243.20\u4e07","time":"14:20"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2926.00","rise":"-4.13%","volumn":"723.70\u4e07","time":"14:25"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2926.32","rise":"-4.12%","volumn":"530.28\u4e07","time":"14:30"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2921.23","rise":"-4.29%","volumn":"1014.72\u4e07","time":"14:35"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2925.45","rise":"-4.15%","volumn":"637.18\u4e07","time":"14:40"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2921.53","rise":"-4.28%","volumn":"860.26\u4e07","time":"14:45"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2918.92","rise":"-4.36%","volumn":"1146.00\u4e07","time":"14:50"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2920.88","rise":"-4.30%","volumn":"1370.97\u4e07","time":"14:55"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2921.65","rise":"-4.27%","volumn":"2813.47\u4e07","time":"15:00"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2913.37","rise":"-4.54%","volumn":"1345.00\u4e07","time":"09:30"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2917.33","rise":"-4.41%","volumn":"1484.19\u4e07","time":"09:35"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2916.62","rise":"-4.44%","volumn":"1323.56\u4e07","time":"09:40"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2914.00","rise":"-4.52%","volumn":"1411.31\u4e07","time":"09:45"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2920.27","rise":"-4.32%","volumn":"834.24\u4e07","time":"09:50"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2921.01","rise":"-4.29%","volumn":"941.60\u4e07","time":"09:55"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2922.66","rise":"-4.24%","volumn":"813.19\u4e07","time":"10:00"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2930.84","rise":"-3.97%","volumn":"762.62\u4e07","time":"10:05"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2930.27","rise":"-3.99%","volumn":"668.00\u4e07","time":"10:10"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.71","rise":"-4.07%","volumn":"570.92\u4e07","time":"10:15"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.15","rise":"-4.06%","volumn":"454.07\u4e07","time":"10:20"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.16","rise":"-4.06%","volumn":"394.22\u4e07","time":"10:25"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2925.52","rise":"-4.14%","volumn":"665.02\u4e07","time":"10:30"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2927.75","rise":"-4.07%","volumn":"918.83\u4e07","time":"10:35"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2924.94","rise":"-4.16%","volumn":"472.57\u4e07","time":"10:40"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2922.88","rise":"-4.23%","volumn":"531.78\u4e07","time":"10:45"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2925.85","rise":"-4.13%","volumn":"768.04\u4e07","time":"10:50"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.23","rise":"-4.12%","volumn":"379.57\u4e07","time":"10:55"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.41","rise":"-4.05%","volumn":"438.20\u4e07","time":"11:00"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.29","rise":"-4.05%","volumn":"407.11\u4e07","time":"11:05"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.88","rise":"-4.10%","volumn":"391.79\u4e07","time":"11:10"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.18","rise":"-4.12%","volumn":"487.01\u4e07","time":"11:15"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.60","rise":"-4.11%","volumn":"440.45\u4e07","time":"11:20"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2926.74","rise":"-4.10%","volumn":"315.65\u4e07","time":"11:25"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2928.78","rise":"-4.04%","volumn":"479.76\u4e07","time":"11:30"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2931.67","rise":"-3.94%","volumn":"1119.24\u4e07","time":"13:00"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.29","rise":"-3.92%","volumn":"244.34\u4e07","time":"13:05"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.62","rise":"-3.91%","volumn":"318.65\u4e07","time":"13:10"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2934.93","rise":"-3.84%","volumn":"448.39\u4e07","time":"13:15"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2936.71","rise":"-3.78%","volumn":"417.19\u4e07","time":"13:20"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2934.99","rise":"-3.83%","volumn":"645.01\u4e07","time":"13:25"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2935.18","rise":"-3.83%","volumn":"552.20\u4e07","time":"13:30"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2934.42","rise":"-3.85%","volumn":"810.03\u4e07","time":"13:35"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.17","rise":"-3.93%","volumn":"634.43\u4e07","time":"13:40"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2930.61","rise":"-3.98%","volumn":"688.47\u4e07","time":"13:45"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.35","rise":"-3.92%","volumn":"688.78\u4e07","time":"13:50"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2932.44","rise":"-3.92%","volumn":"546.76\u4e07","time":"13:55"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2933.32","rise":"-3.89%","volumn":"426.96\u4e07","time":"14:00"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2935.52","rise":"-3.82%","volumn":"498.35\u4e07","time":"14:05"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2937.73","rise":"-3.74%","volumn":"460.12\u4e07","time":"14:10"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2937.96","rise":"-3.74%","volumn":"395.24\u4e07","time":"14:15"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2939.94","rise":"-3.67%","volumn":"505.78\u4e07","time":"14:20"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2941.09","rise":"-3.63%","volumn":"786.90\u4e07","time":"14:25"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2940.77","rise":"-3.65%","volumn":"594.31\u4e07","time":"14:30"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2942.82","rise":"-3.58%","volumn":"987.38\u4e07","time":"14:35"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2941.61","rise":"-3.62%","volumn":"761.48\u4e07","time":"14:40"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2942.46","rise":"-3.59%","volumn":"633.84\u4e07","time":"14:45"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2943.70","rise":"-3.55%","volumn":"777.16\u4e07","time":"14:50"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2946.70","rise":"-3.45%","volumn":"1443.68\u4e07","time":"14:55"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2947.42","rise":"-3.43%","volumn":"2736.61\u4e07","time":"15:00"}]},"monthlyTendency":{"points":"18","cx":{"o":["09\/20","10\/20"]},"cy":{"o":["3078","3038","2999","2961","2921"]},"cyrate":{"o":["2.96%","1.63%","0.33%","-0.97%","-2.30%"]},"p":[{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"2989.62","rise":"+1.53%","volumn":"20.73\u4ebf","time":"09\/20"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"2975.43","rise":"-0.71%","volumn":"26.08\u4ebf","time":"09\/21"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"2967.08","rise":"+0.07%","volumn":"23.18\u4ebf","time":"09\/22"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"2922.95","rise":"-1.46%","volumn":"19.45\u4ebf","time":"09\/25"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"2922.47","rise":"+0.18%","volumn":"15.80\u4ebf","time":"09\/26"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"2949.99","rise":"+0.96%","volumn":"16.36\u4ebf","time":"09\/27"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"2954.25","rise":"+0.22%","volumn":"19.77\u4ebf","time":"09\/28"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"2978.39","rise":"+0.86%","volumn":"17.60\u4ebf","time":"09\/29"},{"date":"2017\/10\/09 \u661f\u671f\u4e00","price":"3050.79","rise":"+1.02%","volumn":"30.20\u4ebf","time":"10\/09"},{"date":"2017\/10\/10 \u661f\u671f\u4e8c","price":"3077.28","rise":"+0.89%","volumn":"29.07\u4ebf","time":"10\/10"},{"date":"2017\/10\/11 \u661f\u671f\u4e09","price":"3034.42","rise":"-1.25%","volumn":"27.39\u4ebf","time":"10\/11"},{"date":"2017\/10\/12 \u661f\u671f\u56db","price":"3043.56","rise":"+0.35%","volumn":"22.27\u4ebf","time":"10\/12"},{"date":"2017\/10\/13 \u661f\u671f\u4e94","price":"3052.02","rise":"+0.38%","volumn":"21.36\u4ebf","time":"10\/13"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2981.44","rise":"-2.24%","volumn":"26.58\u4ebf","time":"10\/16"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2982.22","rise":"+0.12%","volumn":"19.08\u4ebf","time":"10\/17"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2967.07","rise":"-0.58%","volumn":"26.83\u4ebf","time":"10\/18"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2921.65","rise":"-1.39%","volumn":"22.80\u4ebf","time":"10\/19"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2947.42","rise":"+1.17%","volumn":"16.65\u4ebf","time":"10\/20"}]},"yearlyTendency":{"points":"246","cx":{"o":["2016\/10\/20","2017\/10\/20"]},"cy":{"o":["3208","3054","2900","2746","2592"]},"cyrate":{"o":["0.34%","-4.49%","-9.29%","-14.10%","-18.93%"]},"p":[{"date":"2016\/10\/20 \u661f\u671f\u56db","price":"3197.22","rise":"+0.29%","volumn":"12.57\u4ebf","time":"10\/20"},{"date":"2016\/10\/21 \u661f\u671f\u4e94","price":"3184.38","rise":"-0.44%","volumn":"13.43\u4ebf","time":"10\/21"},{"date":"2016\/10\/24 \u661f\u671f\u4e00","price":"3199.95","rise":"+0.31%","volumn":"15.22\u4ebf","time":"10\/24"},{"date":"2016\/10\/25 \u661f\u671f\u4e8c","price":"3207.45","rise":"+0.03%","volumn":"14.76\u4ebf","time":"10\/25"},{"date":"2016\/10\/26 \u661f\u671f\u4e09","price":"3185.82","rise":"-0.67%","volumn":"13.82\u4ebf","time":"10\/26"},{"date":"2016\/10\/27 \u661f\u671f\u56db","price":"3180.42","rise":"-0.10%","volumn":"10.80\u4ebf","time":"10\/27"},{"date":"2016\/10\/28 \u661f\u671f\u4e94","price":"3152.13","rise":"-0.87%","volumn":"12.19\u4ebf","time":"10\/28"},{"date":"2016\/10\/31 \u661f\u671f\u4e00","price":"3154.49","rise":"+0.29%","volumn":"11.36\u4ebf","time":"10\/31"},{"date":"2016\/11\/01 \u661f\u671f\u4e8c","price":"3171.17","rise":"+0.42%","volumn":"11.11\u4ebf","time":"11\/01"},{"date":"2016\/11\/02 \u661f\u671f\u4e09","price":"3146.13","rise":"-0.60%","volumn":"12.55\u4ebf","time":"11\/02"},{"date":"2016\/11\/03 \u661f\u671f\u56db","price":"3159.48","rise":"+0.59%","volumn":"13.29\u4ebf","time":"11\/03"},{"date":"2016\/11\/04 \u661f\u671f\u4e94","price":"3148.95","rise":"-0.34%","volumn":"11.76\u4ebf","time":"11\/04"},{"date":"2016\/11\/07 \u661f\u671f\u4e00","price":"3144.40","rise":"-0.06%","volumn":"10.40\u4ebf","time":"11\/07"},{"date":"2016\/11\/08 \u661f\u671f\u4e8c","price":"3171.22","rise":"+0.49%","volumn":"12.12\u4ebf","time":"11\/08"},{"date":"2016\/11\/09 \u661f\u671f\u4e09","price":"3131.88","rise":"-1.25%","volumn":"14.12\u4ebf","time":"11\/09"},{"date":"2016\/11\/10 \u661f\u671f\u56db","price":"3163.58","rise":"+0.22%","volumn":"11.79\u4ebf","time":"11\/10"},{"date":"2016\/11\/11 \u661f\u671f\u4e94","price":"3159.96","rise":"-0.09%","volumn":"14.12\u4ebf","time":"11\/11"},{"date":"2016\/11\/14 \u661f\u671f\u4e00","price":"3172.04","rise":"+0.41%","volumn":"15.89\u4ebf","time":"11\/14"},{"date":"2016\/11\/15 \u661f\u671f\u4e8c","price":"3189.57","rise":"+0.55%","volumn":"13.36\u4ebf","time":"11\/15"},{"date":"2016\/11\/16 \u661f\u671f\u4e09","price":"3188.56","rise":"-0.22%","volumn":"14.57\u4ebf","time":"11\/16"},{"date":"2016\/11\/17 \u661f\u671f\u56db","price":"3169.56","rise":"-0.46%","volumn":"13.38\u4ebf","time":"11\/17"},{"date":"2016\/11\/18 \u661f\u671f\u4e94","price":"3158.44","rise":"-0.37%","volumn":"10.02\u4ebf","time":"11\/18"},{"date":"2016\/11\/21 \u661f\u671f\u4e00","price":"3162.03","rise":"+0.20%","volumn":"12.92\u4ebf","time":"11\/21"},{"date":"2016\/11\/22 \u661f\u671f\u4e8c","price":"3196.39","rise":"+0.85%","volumn":"15.15\u4ebf","time":"11\/22"},{"date":"2016\/11\/23 \u661f\u671f\u4e09","price":"3195.26","rise":"-0.34%","volumn":"20.35\u4ebf","time":"11\/23"},{"date":"2016\/11\/24 \u661f\u671f\u56db","price":"3171.67","rise":"-0.52%","volumn":"18.02\u4ebf","time":"11\/24"},{"date":"2016\/11\/25 \u661f\u671f\u4e94","price":"3199.75","rise":"+0.99%","volumn":"21.54\u4ebf","time":"11\/25"},{"date":"2016\/11\/28 \u661f\u671f\u4e00","price":"3205.71","rise":"-0.02%","volumn":"22.21\u4ebf","time":"11\/28"},{"date":"2016\/11\/29 \u661f\u671f\u4e8c","price":"3192.52","rise":"-0.39%","volumn":"20.24\u4ebf","time":"11\/29"},{"date":"2016\/11\/30 \u661f\u671f\u4e09","price":"3198.35","rise":"+0.33%","volumn":"19.92\u4ebf","time":"11\/30"},{"date":"2016\/12\/01 \u661f\u671f\u56db","price":"3201.41","rise":"-0.09%","volumn":"22.54\u4ebf","time":"12\/01"},{"date":"2016\/12\/02 \u661f\u671f\u4e94","price":"3137.95","rise":"-1.84%","volumn":"22.27\u4ebf","time":"12\/02"},{"date":"2016\/12\/05 \u661f\u671f\u4e00","price":"3116.30","rise":"+0.48%","volumn":"18.05\u4ebf","time":"12\/05"},{"date":"2016\/12\/06 \u661f\u671f\u4e8c","price":"3109.82","rise":"-0.36%","volumn":"15.56\u4ebf","time":"12\/06"},{"date":"2016\/12\/07 \u661f\u671f\u4e09","price":"3138.18","rise":"+0.75%","volumn":"14.60\u4ebf","time":"12\/07"},{"date":"2016\/12\/08 \u661f\u671f\u56db","price":"3115.80","rise":"-0.82%","volumn":"14.03\u4ebf","time":"12\/08"},{"date":"2016\/12\/09 \u661f\u671f\u4e94","price":"3099.48","rise":"-0.43%","volumn":"16.27\u4ebf","time":"12\/09"},{"date":"2016\/12\/12 \u661f\u671f\u4e00","price":"2936.04","rise":"-5.22%","volumn":"21.75\u4ebf","time":"12\/12"},{"date":"2016\/12\/13 \u661f\u671f\u4e8c","price":"2938.23","rise":"+0.38%","volumn":"13.40\u4ebf","time":"12\/13"},{"date":"2016\/12\/14 \u661f\u671f\u4e09","price":"2901.99","rise":"-1.11%","volumn":"11.16\u4ebf","time":"12\/14"},{"date":"2016\/12\/15 \u661f\u671f\u56db","price":"2921.13","rise":"+0.95%","volumn":"11.96\u4ebf","time":"12\/15"},{"date":"2016\/12\/16 \u661f\u671f\u4e94","price":"2946.13","rise":"+0.84%","volumn":"10.27\u4ebf","time":"12\/16"},{"date":"2016\/12\/19 \u661f\u671f\u4e00","price":"2925.13","rise":"-0.74%","volumn":"11.16\u4ebf","time":"12\/19"},{"date":"2016\/12\/20 \u661f\u671f\u4e8c","price":"2921.54","rise":"-0.12%","volumn":"10.10\u4ebf","time":"12\/20"},{"date":"2016\/12\/21 \u661f\u671f\u4e09","price":"2940.74","rise":"+0.49%","volumn":"9.31\u4ebf","time":"12\/21"},{"date":"2016\/12\/22 \u661f\u671f\u56db","price":"2937.01","rise":"-0.17%","volumn":"10.31\u4ebf","time":"12\/22"},{"date":"2016\/12\/23 \u661f\u671f\u4e94","price":"2917.18","rise":"-0.75%","volumn":"10.60\u4ebf","time":"12\/23"},{"date":"2016\/12\/26 \u661f\u671f\u4e00","price":"2924.25","rise":"+0.54%","volumn":"9.65\u4ebf","time":"12\/26"},{"date":"2016\/12\/27 \u661f\u671f\u4e8c","price":"2911.00","rise":"-0.39%","volumn":"9.20\u4ebf","time":"12\/27"},{"date":"2016\/12\/28 \u661f\u671f\u4e09","price":"2896.62","rise":"-0.52%","volumn":"8.91\u4ebf","time":"12\/28"},{"date":"2016\/12\/29 \u661f\u671f\u56db","price":"2888.09","rise":"-0.18%","volumn":"9.15\u4ebf","time":"12\/29"},{"date":"2016\/12\/30 \u661f\u671f\u4e94","price":"2888.79","rise":"+0.07%","volumn":"7.89\u4ebf","time":"12\/30"},{"date":"2017\/01\/03 \u661f\u671f\u4e8c","price":"2910.15","rise":"+0.48%","volumn":"10.81\u4ebf","time":"01\/03"},{"date":"2017\/01\/04 \u661f\u671f\u4e09","price":"2944.15","rise":"+1.17%","volumn":"11.61\u4ebf","time":"01\/04"},{"date":"2017\/01\/05 \u661f\u671f\u56db","price":"2943.48","rise":"-0.02%","volumn":"10.63\u4ebf","time":"01\/05"},{"date":"2017\/01\/06 \u661f\u671f\u4e94","price":"2916.12","rise":"-0.86%","volumn":"10.19\u4ebf","time":"01\/06"},{"date":"2017\/01\/09 \u661f\u671f\u4e00","price":"2924.85","rise":"+0.40%","volumn":"10.26\u4ebf","time":"01\/09"},{"date":"2017\/01\/10 \u661f\u671f\u4e8c","price":"2915.76","rise":"-0.28%","volumn":"9.08\u4ebf","time":"01\/10"},{"date":"2017\/01\/11 \u661f\u671f\u4e09","price":"2891.61","rise":"-0.82%","volumn":"9.11\u4ebf","time":"01\/11"},{"date":"2017\/01\/12 \u661f\u671f\u56db","price":"2866.46","rise":"-0.81%","volumn":"9.29\u4ebf","time":"01\/12"},{"date":"2017\/01\/13 \u661f\u671f\u4e94","price":"2825.22","rise":"-1.43%","volumn":"9.72\u4ebf","time":"01\/13"},{"date":"2017\/01\/16 \u661f\u671f\u4e00","price":"2732.32","rise":"-3.08%","volumn":"15.01\u4ebf","time":"01\/16"},{"date":"2017\/01\/17 \u661f\u671f\u4e8c","price":"2774.37","rise":"+1.80%","volumn":"10.28\u4ebf","time":"01\/17"},{"date":"2017\/01\/18 \u661f\u671f\u4e09","price":"2746.79","rise":"-0.50%","volumn":"9.09\u4ebf","time":"01\/18"},{"date":"2017\/01\/19 \u661f\u671f\u56db","price":"2735.58","rise":"-0.19%","volumn":"7.79\u4ebf","time":"01\/19"},{"date":"2017\/01\/20 \u661f\u671f\u4e94","price":"2785.02","rise":"+1.91%","volumn":"10.58\u4ebf","time":"01\/20"},{"date":"2017\/01\/23 \u661f\u671f\u4e00","price":"2796.12","rise":"+0.23%","volumn":"9.70\u4ebf","time":"01\/23"},{"date":"2017\/01\/24 \u661f\u671f\u4e8c","price":"2770.64","rise":"-0.79%","volumn":"8.25\u4ebf","time":"01\/24"},{"date":"2017\/01\/25 \u661f\u671f\u4e09","price":"2779.98","rise":"+0.49%","volumn":"7.22\u4ebf","time":"01\/25"},{"date":"2017\/01\/26 \u661f\u671f\u56db","price":"2795.85","rise":"+0.47%","volumn":"6.93\u4ebf","time":"01\/26"},{"date":"2017\/02\/03 \u661f\u671f\u4e94","price":"2793.70","rise":"-0.12%","volumn":"6.66\u4ebf","time":"02\/03"},{"date":"2017\/02\/06 \u661f\u671f\u4e00","price":"2823.60","rise":"+1.04%","volumn":"10.00\u4ebf","time":"02\/06"},{"date":"2017\/02\/07 \u661f\u671f\u4e8c","price":"2808.44","rise":"-0.45%","volumn":"8.58\u4ebf","time":"02\/07"},{"date":"2017\/02\/08 \u661f\u671f\u4e09","price":"2829.83","rise":"+0.82%","volumn":"9.16\u4ebf","time":"02\/08"},{"date":"2017\/02\/09 \u661f\u671f\u56db","price":"2846.03","rise":"+0.60%","volumn":"11.21\u4ebf","time":"02\/09"},{"date":"2017\/02\/10 \u661f\u671f\u4e94","price":"2831.91","rise":"-0.49%","volumn":"11.99\u4ebf","time":"02\/10"},{"date":"2017\/02\/13 \u661f\u671f\u4e00","price":"2848.67","rise":"+0.74%","volumn":"12.41\u4ebf","time":"02\/13"},{"date":"2017\/02\/14 \u661f\u671f\u4e8c","price":"2847.02","rise":"-0.09%","volumn":"11.14\u4ebf","time":"02\/14"},{"date":"2017\/02\/15 \u661f\u671f\u4e09","price":"2814.98","rise":"-1.09%","volumn":"11.86\u4ebf","time":"02\/15"},{"date":"2017\/02\/16 \u661f\u671f\u56db","price":"2833.70","rise":"+0.69%","volumn":"10.86\u4ebf","time":"02\/16"},{"date":"2017\/02\/17 \u661f\u671f\u4e94","price":"2815.92","rise":"-0.70%","volumn":"12.66\u4ebf","time":"02\/17"},{"date":"2017\/02\/20 \u661f\u671f\u4e00","price":"2846.09","rise":"+1.04%","volumn":"13.96\u4ebf","time":"02\/20"},{"date":"2017\/02\/21 \u661f\u671f\u4e8c","price":"2879.82","rise":"+1.12%","volumn":"15.39\u4ebf","time":"02\/21"},{"date":"2017\/02\/22 \u661f\u671f\u4e09","price":"2896.06","rise":"+0.54%","volumn":"13.74\u4ebf","time":"02\/22"},{"date":"2017\/02\/23 \u661f\u671f\u56db","price":"2901.49","rise":"-0.01%","volumn":"13.93\u4ebf","time":"02\/23"},{"date":"2017\/02\/24 \u661f\u671f\u4e94","price":"2913.48","rise":"+0.49%","volumn":"13.23\u4ebf","time":"02\/24"},{"date":"2017\/02\/27 \u661f\u671f\u4e00","price":"2895.64","rise":"-0.70%","volumn":"13.49\u4ebf","time":"02\/27"},{"date":"2017\/02\/28 \u661f\u671f\u4e8c","price":"2898.54","rise":"+0.07%","volumn":"11.63\u4ebf","time":"02\/28"},{"date":"2017\/03\/01 \u661f\u671f\u4e09","price":"2900.36","rise":"+0.19%","volumn":"11.29\u4ebf","time":"03\/01"},{"date":"2017\/03\/02 \u661f\u671f\u56db","price":"2881.78","rise":"-0.85%","volumn":"11.47\u4ebf","time":"03\/02"},{"date":"2017\/03\/03 \u661f\u671f\u4e94","price":"2904.02","rise":"+0.98%","volumn":"12.14\u4ebf","time":"03\/03"},{"date":"2017\/03\/06 \u661f\u671f\u4e00","price":"2953.03","rise":"+1.52%","volumn":"16.45\u4ebf","time":"03\/06"},{"date":"2017\/03\/07 \u661f\u671f\u4e8c","price":"2968.79","rise":"+0.44%","volumn":"16.56\u4ebf","time":"03\/07"},{"date":"2017\/03\/08 \u661f\u671f\u4e09","price":"2945.89","rise":"-0.79%","volumn":"12.70\u4ebf","time":"03\/08"},{"date":"2017\/03\/09 \u661f\u671f\u56db","price":"2934.64","rise":"-0.21%","volumn":"12.43\u4ebf","time":"03\/09"},{"date":"2017\/03\/10 \u661f\u671f\u4e94","price":"2937.29","rise":"+0.19%","volumn":"11.23\u4ebf","time":"03\/10"},{"date":"2017\/03\/13 \u661f\u671f\u4e00","price":"2968.89","rise":"+1.04%","volumn":"14.56\u4ebf","time":"03\/13"},{"date":"2017\/03\/14 \u661f\u671f\u4e8c","price":"2960.29","rise":"-0.55%","volumn":"13.67\u4ebf","time":"03\/14"},{"date":"2017\/03\/15 \u661f\u671f\u4e09","price":"2958.08","rise":"+0.08%","volumn":"13.63\u4ebf","time":"03\/15"},{"date":"2017\/03\/16 \u661f\u671f\u56db","price":"2991.94","rise":"+0.84%","volumn":"19.18\u4ebf","time":"03\/16"},{"date":"2017\/03\/17 \u661f\u671f\u4e94","price":"2962.73","rise":"-1.03%","volumn":"20.24\u4ebf","time":"03\/17"},{"date":"2017\/03\/20 \u661f\u671f\u4e00","price":"2965.70","rise":"+0.07%","volumn":"15.35\u4ebf","time":"03\/20"},{"date":"2017\/03\/21 \u661f\u671f\u4e8c","price":"2973.02","rise":"+0.34%","volumn":"15.05\u4ebf","time":"03\/21"},{"date":"2017\/03\/22 \u661f\u671f\u4e09","price":"2956.24","rise":"0.00%","volumn":"14.71\u4ebf","time":"03\/22"},{"date":"2017\/03\/23 \u661f\u671f\u56db","price":"2961.46","rise":"+0.12%","volumn":"14.23\u4ebf","time":"03\/23"},{"date":"2017\/03\/24 \u661f\u671f\u4e94","price":"2979.68","rise":"+0.67%","volumn":"16.11\u4ebf","time":"03\/24"},{"date":"2017\/03\/27 \u661f\u671f\u4e00","price":"2960.73","rise":"-0.66%","volumn":"14.56\u4ebf","time":"03\/27"},{"date":"2017\/03\/28 \u661f\u671f\u4e8c","price":"2942.50","rise":"-0.54%","volumn":"11.20\u4ebf","time":"03\/28"},{"date":"2017\/03\/29 \u661f\u671f\u4e09","price":"2928.16","rise":"-0.70%","volumn":"13.29\u4ebf","time":"03\/29"},{"date":"2017\/03\/30 \u661f\u671f\u56db","price":"2873.15","rise":"-1.76%","volumn":"14.67\u4ebf","time":"03\/30"},{"date":"2017\/03\/31 \u661f\u671f\u4e94","price":"2890.23","rise":"+0.59%","volumn":"11.92\u4ebf","time":"03\/31"},{"date":"2017\/04\/05 \u661f\u671f\u4e09","price":"2936.12","rise":"+1.54%","volumn":"14.82\u4ebf","time":"04\/05"},{"date":"2017\/04\/06 \u661f\u671f\u56db","price":"2941.08","rise":"+0.18%","volumn":"12.71\u4ebf","time":"04\/06"},{"date":"2017\/04\/07 \u661f\u671f\u4e94","price":"2944.81","rise":"+0.18%","volumn":"13.36\u4ebf","time":"04\/07"},{"date":"2017\/04\/10 \u661f\u671f\u4e00","price":"2901.12","rise":"-1.32%","volumn":"16.15\u4ebf","time":"04\/10"},{"date":"2017\/04\/11 \u661f\u671f\u4e8c","price":"2923.52","rise":"+0.85%","volumn":"17.81\u4ebf","time":"04\/11"},{"date":"2017\/04\/12 \u661f\u671f\u4e09","price":"2896.99","rise":"-0.76%","volumn":"14.40\u4ebf","time":"04\/12"},{"date":"2017\/04\/13 \u661f\u671f\u56db","price":"2900.95","rise":"+0.16%","volumn":"11.47\u4ebf","time":"04\/13"},{"date":"2017\/04\/14 \u661f\u671f\u4e94","price":"2870.00","rise":"-1.12%","volumn":"12.56\u4ebf","time":"04\/14"},{"date":"2017\/04\/17 \u661f\u671f\u4e00","price":"2855.89","rise":"-0.25%","volumn":"11.61\u4ebf","time":"04\/17"},{"date":"2017\/04\/18 \u661f\u671f\u4e8c","price":"2837.08","rise":"-0.67%","volumn":"12.42\u4ebf","time":"04\/18"},{"date":"2017\/04\/19 \u661f\u671f\u4e09","price":"2816.33","rise":"-0.44%","volumn":"13.21\u4ebf","time":"04\/19"},{"date":"2017\/04\/20 \u661f\u671f\u56db","price":"2819.61","rise":"+0.18%","volumn":"12.74\u4ebf","time":"04\/20"},{"date":"2017\/04\/21 \u661f\u671f\u4e94","price":"2801.93","rise":"-0.53%","volumn":"7.99\u4ebf","time":"04\/21"},{"date":"2017\/04\/24 \u661f\u671f\u4e00","price":"2751.04","rise":"-1.61%","volumn":"9.97\u4ebf","time":"04\/24"},{"date":"2017\/04\/25 \u661f\u671f\u4e8c","price":"2771.75","rise":"+0.59%","volumn":"10.96\u4ebf","time":"04\/25"},{"date":"2017\/04\/26 \u661f\u671f\u4e09","price":"2768.91","rise":"-0.12%","volumn":"11.89\u4ebf","time":"04\/26"},{"date":"2017\/04\/27 \u661f\u671f\u56db","price":"2786.45","rise":"+0.88%","volumn":"12.70\u4ebf","time":"04\/27"},{"date":"2017\/04\/28 \u661f\u671f\u4e94","price":"2790.97","rise":"+0.42%","volumn":"9.46\u4ebf","time":"04\/28"},{"date":"2017\/05\/02 \u661f\u671f\u4e8c","price":"2784.97","rise":"+0.08%","volumn":"10.33\u4ebf","time":"05\/02"},{"date":"2017\/05\/03 \u661f\u671f\u4e09","price":"2778.65","rise":"-0.09%","volumn":"9.48\u4ebf","time":"05\/03"},{"date":"2017\/05\/04 \u661f\u671f\u56db","price":"2777.13","rise":"-0.08%","volumn":"9.84\u4ebf","time":"05\/04"},{"date":"2017\/05\/05 \u661f\u671f\u4e94","price":"2750.63","rise":"-0.70%","volumn":"10.04\u4ebf","time":"05\/05"},{"date":"2017\/05\/08 \u661f\u671f\u4e00","price":"2724.31","rise":"-0.75%","volumn":"10.27\u4ebf","time":"05\/08"},{"date":"2017\/05\/09 \u661f\u671f\u4e8c","price":"2732.39","rise":"+0.69%","volumn":"9.41\u4ebf","time":"05\/09"},{"date":"2017\/05\/10 \u661f\u671f\u4e09","price":"2697.57","rise":"-1.23%","volumn":"10.92\u4ebf","time":"05\/10"},{"date":"2017\/05\/11 \u661f\u671f\u56db","price":"2681.29","rise":"-0.13%","volumn":"12.85\u4ebf","time":"05\/11"},{"date":"2017\/05\/12 \u661f\u671f\u4e94","price":"2665.48","rise":"-0.33%","volumn":"8.98\u4ebf","time":"05\/12"},{"date":"2017\/05\/15 \u661f\u671f\u4e00","price":"2704.91","rise":"+0.34%","volumn":"9.81\u4ebf","time":"05\/15"},{"date":"2017\/05\/16 \u661f\u671f\u4e8c","price":"2758.31","rise":"+2.29%","volumn":"13.65\u4ebf","time":"05\/16"},{"date":"2017\/05\/17 \u661f\u671f\u4e09","price":"2750.31","rise":"0.00%","volumn":"12.71\u4ebf","time":"05\/17"},{"date":"2017\/05\/18 \u661f\u671f\u56db","price":"2733.69","rise":"+0.25%","volumn":"9.48\u4ebf","time":"05\/18"},{"date":"2017\/05\/19 \u661f\u671f\u4e94","price":"2737.18","rise":"+0.12%","volumn":"8.65\u4ebf","time":"05\/19"},{"date":"2017\/05\/22 \u661f\u671f\u4e00","price":"2707.99","rise":"-0.89%","volumn":"10.74\u4ebf","time":"05\/22"},{"date":"2017\/05\/23 \u661f\u671f\u4e8c","price":"2640.56","rise":"-2.19%","volumn":"12.26\u4ebf","time":"05\/23"},{"date":"2017\/05\/24 \u661f\u671f\u4e09","price":"2648.11","rise":"+0.65%","volumn":"10.21\u4ebf","time":"05\/24"},{"date":"2017\/05\/25 \u661f\u671f\u56db","price":"2664.56","rise":"+0.79%","volumn":"10.95\u4ebf","time":"05\/25"},{"date":"2017\/05\/26 \u661f\u671f\u4e94","price":"2656.87","rise":"-0.20%","volumn":"10.92\u4ebf","time":"05\/26"},{"date":"2017\/05\/31 \u661f\u671f\u4e09","price":"2654.69","rise":"-0.79%","volumn":"10.07\u4ebf","time":"05\/31"},{"date":"2017\/06\/01 \u661f\u671f\u56db","price":"2592.74","rise":"-2.05%","volumn":"11.80\u4ebf","time":"06\/01"},{"date":"2017\/06\/02 \u661f\u671f\u4e94","price":"2622.71","rise":"+1.44%","volumn":"10.43\u4ebf","time":"06\/02"},{"date":"2017\/06\/05 \u661f\u671f\u4e00","price":"2647.22","rise":"+0.82%","volumn":"9.14\u4ebf","time":"06\/05"},{"date":"2017\/06\/06 \u661f\u671f\u4e8c","price":"2671.37","rise":"+0.95%","volumn":"9.84\u4ebf","time":"06\/06"},{"date":"2017\/06\/07 \u661f\u671f\u4e09","price":"2726.57","rise":"+2.18%","volumn":"14.26\u4ebf","time":"06\/07"},{"date":"2017\/06\/08 \u661f\u671f\u56db","price":"2728.34","rise":"+0.10%","volumn":"12.28\u4ebf","time":"06\/08"},{"date":"2017\/06\/09 \u661f\u671f\u4e94","price":"2736.10","rise":"+0.26%","volumn":"12.28\u4ebf","time":"06\/09"},{"date":"2017\/06\/12 \u661f\u671f\u4e00","price":"2695.27","rise":"-0.96%","volumn":"12.23\u4ebf","time":"06\/12"},{"date":"2017\/06\/13 \u661f\u671f\u4e8c","price":"2727.58","rise":"+1.32%","volumn":"10.00\u4ebf","time":"06\/13"},{"date":"2017\/06\/14 \u661f\u671f\u4e09","price":"2715.82","rise":"-0.32%","volumn":"10.20\u4ebf","time":"06\/14"},{"date":"2017\/06\/15 \u661f\u671f\u56db","price":"2764.71","rise":"+1.66%","volumn":"14.22\u4ebf","time":"06\/15"},{"date":"2017\/06\/16 \u661f\u671f\u4e94","price":"2761.72","rise":"-0.15%","volumn":"11.15\u4ebf","time":"06\/16"},{"date":"2017\/06\/19 \u661f\u671f\u4e00","price":"2789.33","rise":"+0.99%","volumn":"10.99\u4ebf","time":"06\/19"},{"date":"2017\/06\/20 \u661f\u671f\u4e8c","price":"2793.20","rise":"-0.03%","volumn":"12.02\u4ebf","time":"06\/20"},{"date":"2017\/06\/21 \u661f\u671f\u4e09","price":"2804.26","rise":"+0.27%","volumn":"14.53\u4ebf","time":"06\/21"},{"date":"2017\/06\/22 \u661f\u671f\u56db","price":"2767.34","rise":"-1.26%","volumn":"16.54\u4ebf","time":"06\/22"},{"date":"2017\/06\/23 \u661f\u671f\u4e94","price":"2780.83","rise":"+0.65%","volumn":"14.31\u4ebf","time":"06\/23"},{"date":"2017\/06\/26 \u661f\u671f\u4e00","price":"2821.01","rise":"+1.40%","volumn":"17.03\u4ebf","time":"06\/26"},{"date":"2017\/06\/27 \u661f\u671f\u4e8c","price":"2818.47","rise":"-0.13%","volumn":"13.15\u4ebf","time":"06\/27"},{"date":"2017\/06\/28 \u661f\u671f\u4e09","price":"2797.15","rise":"-0.66%","volumn":"12.70\u4ebf","time":"06\/28"},{"date":"2017\/06\/29 \u661f\u671f\u56db","price":"2821.90","rise":"+0.86%","volumn":"15.66\u4ebf","time":"06\/29"},{"date":"2017\/06\/30 \u661f\u671f\u4e94","price":"2824.76","rise":"+0.46%","volumn":"12.61\u4ebf","time":"06\/30"},{"date":"2017\/07\/03 \u661f\u671f\u4e00","price":"2835.37","rise":"+0.46%","volumn":"17.08\u4ebf","time":"07\/03"},{"date":"2017\/07\/04 \u661f\u671f\u4e8c","price":"2829.10","rise":"-0.12%","volumn":"16.05\u4ebf","time":"07\/04"},{"date":"2017\/07\/05 \u661f\u671f\u4e09","price":"2856.91","rise":"+1.13%","volumn":"16.53\u4ebf","time":"07\/05"},{"date":"2017\/07\/06 \u661f\u671f\u56db","price":"2857.10","rise":"+0.15%","volumn":"17.88\u4ebf","time":"07\/06"},{"date":"2017\/07\/07 \u661f\u671f\u4e94","price":"2847.93","rise":"+0.10%","volumn":"14.62\u4ebf","time":"07\/07"},{"date":"2017\/07\/10 \u661f\u671f\u4e00","price":"2824.33","rise":"-0.74%","volumn":"15.49\u4ebf","time":"07\/10"},{"date":"2017\/07\/11 \u661f\u671f\u4e8c","price":"2790.78","rise":"-0.97%","volumn":"15.64\u4ebf","time":"07\/11"},{"date":"2017\/07\/12 \u661f\u671f\u4e09","price":"2776.32","rise":"-0.37%","volumn":"14.79\u4ebf","time":"07\/12"},{"date":"2017\/07\/13 \u661f\u671f\u56db","price":"2771.07","rise":"-0.06%","volumn":"11.96\u4ebf","time":"07\/13"},{"date":"2017\/07\/14 \u661f\u671f\u4e94","price":"2757.95","rise":"-0.36%","volumn":"11.26\u4ebf","time":"07\/14"},{"date":"2017\/07\/17 \u661f\u671f\u4e00","price":"2604.20","rise":"-4.95%","volumn":"20.33\u4ebf","time":"07\/17"},{"date":"2017\/07\/18 \u661f\u671f\u4e8c","price":"2608.05","rise":"+0.82%","volumn":"15.82\u4ebf","time":"07\/18"},{"date":"2017\/07\/19 \u661f\u671f\u4e09","price":"2634.61","rise":"+1.36%","volumn":"14.82\u4ebf","time":"07\/19"},{"date":"2017\/07\/20 \u661f\u671f\u56db","price":"2653.59","rise":"+0.66%","volumn":"15.57\u4ebf","time":"07\/20"},{"date":"2017\/07\/21 \u661f\u671f\u4e94","price":"2659.68","rise":"-0.05%","volumn":"14.43\u4ebf","time":"07\/21"},{"date":"2017\/07\/24 \u661f\u671f\u4e00","price":"2669.47","rise":"+0.64%","volumn":"15.19\u4ebf","time":"07\/24"},{"date":"2017\/07\/25 \u661f\u671f\u4e8c","price":"2657.20","rise":"-0.28%","volumn":"12.33\u4ebf","time":"07\/25"},{"date":"2017\/07\/26 \u661f\u671f\u4e09","price":"2645.73","rise":"-0.46%","volumn":"16.06\u4ebf","time":"07\/26"},{"date":"2017\/07\/27 \u661f\u671f\u56db","price":"2722.15","rise":"+3.02%","volumn":"20.90\u4ebf","time":"07\/27"},{"date":"2017\/07\/28 \u661f\u671f\u4e94","price":"2715.29","rise":"-0.24%","volumn":"15.86\u4ebf","time":"07\/28"},{"date":"2017\/07\/31 \u661f\u671f\u4e00","price":"2731.96","rise":"+0.64%","volumn":"18.65\u4ebf","time":"07\/31"},{"date":"2017\/08\/01 \u661f\u671f\u4e8c","price":"2731.30","rise":"+0.03%","volumn":"19.77\u4ebf","time":"08\/01"},{"date":"2017\/08\/02 \u661f\u671f\u4e09","price":"2698.70","rise":"-1.14%","volumn":"17.63\u4ebf","time":"08\/02"},{"date":"2017\/08\/03 \u661f\u671f\u56db","price":"2694.91","rise":"+0.06%","volumn":"17.33\u4ebf","time":"08\/03"},{"date":"2017\/08\/04 \u661f\u671f\u4e94","price":"2678.00","rise":"-0.49%","volumn":"16.17\u4ebf","time":"08\/04"},{"date":"2017\/08\/07 \u661f\u671f\u4e00","price":"2694.44","rise":"+0.66%","volumn":"13.90\u4ebf","time":"08\/07"},{"date":"2017\/08\/08 \u661f\u671f\u4e8c","price":"2718.64","rise":"+0.94%","volumn":"15.91\u4ebf","time":"08\/08"},{"date":"2017\/08\/09 \u661f\u671f\u4e09","price":"2719.79","rise":"+0.17%","volumn":"14.48\u4ebf","time":"08\/09"},{"date":"2017\/08\/10 \u661f\u671f\u56db","price":"2708.39","rise":"-0.34%","volumn":"16.34\u4ebf","time":"08\/10"},{"date":"2017\/08\/11 \u661f\u671f\u4e94","price":"2686.00","rise":"-0.16%","volumn":"17.26\u4ebf","time":"08\/11"},{"date":"2017\/08\/14 \u661f\u671f\u4e00","price":"2772.20","rise":"+2.85%","volumn":"21.37\u4ebf","time":"08\/14"},{"date":"2017\/08\/15 \u661f\u671f\u4e8c","price":"2790.04","rise":"+0.52%","volumn":"19.14\u4ebf","time":"08\/15"},{"date":"2017\/08\/16 \u661f\u671f\u4e09","price":"2830.13","rise":"+1.56%","volumn":"24.55\u4ebf","time":"08\/16"},{"date":"2017\/08\/17 \u661f\u671f\u56db","price":"2871.76","rise":"+1.78%","volumn":"27.01\u4ebf","time":"08\/17"},{"date":"2017\/08\/18 \u661f\u671f\u4e94","price":"2856.21","rise":"+0.19%","volumn":"20.19\u4ebf","time":"08\/18"},{"date":"2017\/08\/21 \u661f\u671f\u4e00","price":"2886.12","rise":"+0.83%","volumn":"21.29\u4ebf","time":"08\/21"},{"date":"2017\/08\/22 \u661f\u671f\u4e8c","price":"2856.03","rise":"-0.90%","volumn":"20.21\u4ebf","time":"08\/22"},{"date":"2017\/08\/23 \u661f\u671f\u4e09","price":"2845.83","rise":"-0.29%","volumn":"15.87\u4ebf","time":"08\/23"},{"date":"2017\/08\/24 \u661f\u671f\u56db","price":"2817.68","rise":"-0.81%","volumn":"14.37\u4ebf","time":"08\/24"},{"date":"2017\/08\/25 \u661f\u671f\u4e94","price":"2851.27","rise":"+1.24%","volumn":"15.99\u4ebf","time":"08\/25"},{"date":"2017\/08\/28 \u661f\u671f\u4e00","price":"2885.04","rise":"+1.02%","volumn":"25.93\u4ebf","time":"08\/28"},{"date":"2017\/08\/29 \u661f\u671f\u4e8c","price":"2865.51","rise":"-0.58%","volumn":"18.93\u4ebf","time":"08\/29"},{"date":"2017\/08\/30 \u661f\u671f\u4e09","price":"2881.27","rise":"+0.56%","volumn":"18.24\u4ebf","time":"08\/30"},{"date":"2017\/08\/31 \u661f\u671f\u56db","price":"2890.21","rise":"+0.26%","volumn":"17.64\u4ebf","time":"08\/31"},{"date":"2017\/09\/01 \u661f\u671f\u4e94","price":"2926.85","rise":"+1.18%","volumn":"21.77\u4ebf","time":"09\/01"},{"date":"2017\/09\/04 \u661f\u671f\u4e00","price":"2978.34","rise":"+1.73%","volumn":"28.26\u4ebf","time":"09\/04"},{"date":"2017\/09\/05 \u661f\u671f\u4e8c","price":"2972.68","rise":"-0.03%","volumn":"20.01\u4ebf","time":"09\/05"},{"date":"2017\/09\/06 \u661f\u671f\u4e09","price":"2998.50","rise":"+1.18%","volumn":"21.71\u4ebf","time":"09\/06"},{"date":"2017\/09\/07 \u661f\u671f\u56db","price":"2962.79","rise":"-1.25%","volumn":"22.57\u4ebf","time":"09\/07"},{"date":"2017\/09\/08 \u661f\u671f\u4e94","price":"2958.86","rise":"-0.02%","volumn":"18.34\u4ebf","time":"09\/08"},{"date":"2017\/09\/11 \u661f\u671f\u4e00","price":"2981.92","rise":"+0.75%","volumn":"17.61\u4ebf","time":"09\/11"},{"date":"2017\/09\/12 \u661f\u671f\u4e8c","price":"2990.72","rise":"+0.29%","volumn":"24.19\u4ebf","time":"09\/12"},{"date":"2017\/09\/13 \u661f\u671f\u4e09","price":"2985.01","rise":"-0.11%","volumn":"18.37\u4ebf","time":"09\/13"},{"date":"2017\/09\/14 \u661f\u671f\u56db","price":"2974.36","rise":"-0.30%","volumn":"17.66\u4ebf","time":"09\/14"},{"date":"2017\/09\/15 \u661f\u671f\u4e94","price":"2950.63","rise":"-0.61%","volumn":"15.42\u4ebf","time":"09\/15"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"2976.36","rise":"+0.88%","volumn":"14.50\u4ebf","time":"09\/18"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"2948.32","rise":"-0.95%","volumn":"15.58\u4ebf","time":"09\/19"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"2989.62","rise":"+1.55%","volumn":"20.73\u4ebf","time":"09\/20"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"2975.43","rise":"-0.71%","volumn":"26.08\u4ebf","time":"09\/21"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"2967.08","rise":"+0.07%","volumn":"23.18\u4ebf","time":"09\/22"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"2922.95","rise":"-1.46%","volumn":"19.45\u4ebf","time":"09\/25"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"2922.47","rise":"+0.18%","volumn":"15.80\u4ebf","time":"09\/26"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"2949.99","rise":"+0.96%","volumn":"16.36\u4ebf","time":"09\/27"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"2954.25","rise":"+0.22%","volumn":"19.77\u4ebf","time":"09\/28"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"2978.39","rise":"+0.86%","volumn":"17.60\u4ebf","time":"09\/29"},{"date":"2017\/10\/09 \u661f\u671f\u4e00","price":"3050.79","rise":"+1.02%","volumn":"30.20\u4ebf","time":"10\/09"},{"date":"2017\/10\/10 \u661f\u671f\u4e8c","price":"3077.28","rise":"+0.89%","volumn":"29.07\u4ebf","time":"10\/10"},{"date":"2017\/10\/11 \u661f\u671f\u4e09","price":"3034.42","rise":"-1.25%","volumn":"27.39\u4ebf","time":"10\/11"},{"date":"2017\/10\/12 \u661f\u671f\u56db","price":"3043.56","rise":"+0.35%","volumn":"22.27\u4ebf","time":"10\/12"},{"date":"2017\/10\/13 \u661f\u671f\u4e94","price":"3052.02","rise":"+0.38%","volumn":"21.36\u4ebf","time":"10\/13"},{"date":"2017\/10\/16 \u661f\u671f\u4e00","price":"2981.44","rise":"-2.24%","volumn":"26.58\u4ebf","time":"10\/16"},{"date":"2017\/10\/17 \u661f\u671f\u4e8c","price":"2982.22","rise":"+0.12%","volumn":"19.08\u4ebf","time":"10\/17"},{"date":"2017\/10\/18 \u661f\u671f\u4e09","price":"2967.07","rise":"-0.58%","volumn":"26.83\u4ebf","time":"10\/18"},{"date":"2017\/10\/19 \u661f\u671f\u56db","price":"2921.65","rise":"-1.39%","volumn":"22.80\u4ebf","time":"10\/19"},{"date":"2017\/10\/20 \u661f\u671f\u4e94","price":"2947.42","rise":"+1.17%","volumn":"16.65\u4ebf","time":"10\/20"}]},"index":[{"name":"\u4e0a\u8bc1","nameurl":"http:\/\/stockpage.10jqka.com.cn\/1A0001\/","point":"3378.65","ratio":"+0.25%"},{"name":"\u6df1\u6210","nameurl":"http:\/\/stockpage.10jqka.com.cn\/399001\/","point":"11238.88","ratio":"+0.44%"},{"name":"\u521b\u4e1a\u677f","nameurl":"http:\/\/stockpage.10jqka.com.cn\/399006\/","point":"1880.21","ratio":"+0.95%"},{"name":"\u6052\u751f","nameurl":"http:\/\/stockpage.10jqka.com.cn\/HSI\/","point":"28448.710","ratio":"+1.03%"}],"provider":"\u540c\u82b1\u987a","showurl":"www.10jqka.com.cn"}