西部证券

证券网上交易客户端,指南针证券交易软件下载,3分钟高效选股[两步注册免费使用];“2016中国证券信息服务行业影响力企业”,三板上市,Level2数据服务商,1对1在线服务!
- 2018-01-08 - 广告

西部证券交易软件下载 1键下载 1步安装 使用简单!马上下载股票软件下载，赚钱不用等!
vip1.youwonn.com/03/ - 2018-01-08 - 广告

关于西部证券，已经为您筛选出更多优质商家信息。360搜索，so靠谱。国内安全的搜索引擎为您提供海量相关信息，助您安心上网。
e.360.cn - 2018-01-08 - 广告

002673西部证券股票迎来重大消息!002673西部证券 股票能否暴涨?

查看更多西部证券相关消息 >>

本公司开展网上证券委托业务已经中国证监会核准该核准不构成中国证监会对本公司网上证券委托业务安全和效率的任何保证

westsecu.com-快照

gupiao.nicaifu.com/pc - 2018-01-08

{"showurl":"gupiao.nicaifu.com\/pc","priceChangeRatio":"+1.43%","maxPrice":"12.95","marketCapitalization":"446.48\u4ebf","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"12.57","timeChart":{"points":"242","cy":{"o":["12.95","12.84","12.74","12.64","12.54"]},"p":[{"price":"12.57","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:30","volumn":"403\u624b","rise":"0%"},{"price":"12.59","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:31","volumn":"1537.4\u624b","rise":"0.16%"},{"price":"12.57","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:32","volumn":"3171.4\u624b","rise":"0%"},{"price":"12.55","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:33","volumn":"3925.4\u624b","rise":"-0.16%"},{"price":"12.56","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:34","volumn":"5014.28\u624b","rise":"-0.08%"},{"price":"12.57","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:35","volumn":"5612.28\u624b","rise":"0%"},{"price":"12.59","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:36","volumn":"7671.06\u624b","rise":"0.16%"},{"price":"12.60","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:37","volumn":"8455.24\u624b","rise":"0.24%"},{"price":"12.58","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:38","volumn":"9284.06\u624b","rise":"0.08%"},{"price":"12.57","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:39","volumn":"1.01\u4e07\u624b","rise":"0%"},{"price":"12.57","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:40","volumn":"1.07\u4e07\u624b","rise":"0%"},{"price":"12.58","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:41","volumn":"1.13\u4e07\u624b","rise":"0.08%"},{"price":"12.58","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:42","volumn":"1.25\u4e07\u624b","rise":"0.08%"},{"price":"12.58","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:43","volumn":"1.31\u4e07\u624b","rise":"0.08%"},{"price":"12.60","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:44","volumn":"1.51\u4e07\u624b","rise":"0.24%"},{"price":"12.60","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:45","volumn":"1.58\u4e07\u624b","rise":"0.24%"},{"price":"12.59","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:46","volumn":"1.62\u4e07\u624b","rise":"0.16%"},{"price":"12.59","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:47","volumn":"1.66\u4e07\u624b","rise":"0.16%"},{"price":"12.59","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:48","volumn":"1.74\u4e07\u624b","rise":"0.16%"},{"price":"12.58","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:49","volumn":"1.79\u4e07\u624b","rise":"0.08%"},{"price":"12.57","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:50","volumn":"1.85\u4e07\u624b","rise":"0%"},{"price":"12.58","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:51","volumn":"1.97\u4e07\u624b","rise":"0.08%"},{"price":"12.58","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:52","volumn":"2.05\u4e07\u624b","rise":"0.08%"},{"price":"12.56","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:53","volumn":"2.23\u4e07\u624b","rise":"-0.08%"},{"price":"12.55","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:54","volumn":"2.3\u4e07\u624b","rise":"-0.16%"},{"price":"12.55","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:55","volumn":"2.4\u4e07\u624b","rise":"-0.16%"},{"price":"12.56","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:56","volumn":"2.43\u4e07\u624b","rise":"-0.08%"},{"price":"12.55","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:57","volumn":"2.47\u4e07\u624b","rise":"-0.16%"},{"price":"12.55","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:58","volumn":"2.52\u4e07\u624b","rise":"-0.16%"},{"price":"12.57","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"09:59","volumn":"2.6\u4e07\u624b","rise":"0%"},{"price":"12.56","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:00","volumn":"2.66\u4e07\u624b","rise":"-0.08%"},{"price":"12.57","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:01","volumn":"2.76\u4e07\u624b","rise":"0%"},{"price":"12.57","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:02","volumn":"2.79\u4e07\u624b","rise":"0%"},{"price":"12.57","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:03","volumn":"2.83\u4e07\u624b","rise":"0%"},{"price":"12.56","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:04","volumn":"2.86\u4e07\u624b","rise":"-0.08%"},{"price":"12.57","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:05","volumn":"2.9\u4e07\u624b","rise":"0%"},{"price":"12.56","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:06","volumn":"2.98\u4e07\u624b","rise":"-0.08%"},{"price":"12.55","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:07","volumn":"3.04\u4e07\u624b","rise":"-0.16%"},{"price":"12.54","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:08","volumn":"3.19\u4e07\u624b","rise":"-0.24%"},{"price":"12.63","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:09","volumn":"3.44\u4e07\u624b","rise":"0.48%"},{"price":"12.65","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:10","volumn":"3.71\u4e07\u624b","rise":"0.64%"},{"price":"12.64","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:11","volumn":"3.9\u4e07\u624b","rise":"0.56%"},{"price":"12.64","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:12","volumn":"4.08\u4e07\u624b","rise":"0.56%"},{"price":"12.67","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:13","volumn":"4.54\u4e07\u624b","rise":"0.8%"},{"price":"12.64","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:14","volumn":"4.74\u4e07\u624b","rise":"0.56%"},{"price":"12.67","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:15","volumn":"4.94\u4e07\u624b","rise":"0.8%"},{"price":"12.67","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:16","volumn":"5.11\u4e07\u624b","rise":"0.8%"},{"price":"12.67","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:17","volumn":"5.37\u4e07\u624b","rise":"0.8%"},{"price":"12.67","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:18","volumn":"5.54\u4e07\u624b","rise":"0.8%"},{"price":"12.67","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:19","volumn":"5.69\u4e07\u624b","rise":"0.8%"},{"price":"12.66","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:20","volumn":"5.79\u4e07\u624b","rise":"0.72%"},{"price":"12.65","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:21","volumn":"5.86\u4e07\u624b","rise":"0.64%"},{"price":"12.66","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:22","volumn":"5.91\u4e07\u624b","rise":"0.72%"},{"price":"12.68","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:23","volumn":"6.01\u4e07\u624b","rise":"0.88%"},{"price":"12.69","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:24","volumn":"6.13\u4e07\u624b","rise":"0.95%"},{"price":"12.68","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:25","volumn":"6.3\u4e07\u624b","rise":"0.88%"},{"price":"12.68","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:26","volumn":"6.48\u4e07\u624b","rise":"0.88%"},{"price":"12.67","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:27","volumn":"6.61\u4e07\u624b","rise":"0.8%"},{"price":"12.67","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:28","volumn":"6.75\u4e07\u624b","rise":"0.8%"},{"price":"12.68","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:29","volumn":"6.89\u4e07\u624b","rise":"0.88%"},{"price":"12.69","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:30","volumn":"6.99\u4e07\u624b","rise":"0.95%"},{"price":"12.68","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:31","volumn":"7.13\u4e07\u624b","rise":"0.88%"},{"price":"12.67","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:32","volumn":"7.25\u4e07\u624b","rise":"0.8%"},{"price":"12.66","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:33","volumn":"7.41\u4e07\u624b","rise":"0.72%"},{"price":"12.64","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:34","volumn":"7.5\u4e07\u624b","rise":"0.56%"},{"price":"12.64","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:35","volumn":"7.55\u4e07\u624b","rise":"0.56%"},{"price":"12.64","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:36","volumn":"7.6\u4e07\u624b","rise":"0.56%"},{"price":"12.66","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:37","volumn":"7.76\u4e07\u624b","rise":"0.72%"},{"price":"12.66","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:38","volumn":"7.8\u4e07\u624b","rise":"0.72%"},{"price":"12.68","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:39","volumn":"8.1\u4e07\u624b","rise":"0.88%"},{"price":"12.68","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:40","volumn":"8.16\u4e07\u624b","rise":"0.88%"},{"price":"12.68","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:41","volumn":"8.2\u4e07\u624b","rise":"0.88%"},{"price":"12.67","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:42","volumn":"8.23\u4e07\u624b","rise":"0.8%"},{"price":"12.68","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:43","volumn":"8.4\u4e07\u624b","rise":"0.88%"},{"price":"12.69","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:44","volumn":"8.57\u4e07\u624b","rise":"0.95%"},{"price":"12.68","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:45","volumn":"8.62\u4e07\u624b","rise":"0.88%"},{"price":"12.69","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:46","volumn":"8.8\u4e07\u624b","rise":"0.95%"},{"price":"12.67","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:47","volumn":"8.92\u4e07\u624b","rise":"0.8%"},{"price":"12.68","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:48","volumn":"8.95\u4e07\u624b","rise":"0.88%"},{"price":"12.68","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:49","volumn":"9.05\u4e07\u624b","rise":"0.88%"},{"price":"12.69","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:50","volumn":"9.25\u4e07\u624b","rise":"0.95%"},{"price":"12.70","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:51","volumn":"9.34\u4e07\u624b","rise":"1.03%"},{"price":"12.69","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:52","volumn":"9.43\u4e07\u624b","rise":"0.95%"},{"price":"12.69","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:53","volumn":"9.53\u4e07\u624b","rise":"0.95%"},{"price":"12.70","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:54","volumn":"9.6\u4e07\u624b","rise":"1.03%"},{"price":"12.69","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:55","volumn":"9.7\u4e07\u624b","rise":"0.95%"},{"price":"12.69","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:56","volumn":"9.74\u4e07\u624b","rise":"0.95%"},{"price":"12.68","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:57","volumn":"9.81\u4e07\u624b","rise":"0.88%"},{"price":"12.69","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:58","volumn":"9.96\u4e07\u624b","rise":"0.95%"},{"price":"12.70","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"10:59","volumn":"10.28\u4e07\u624b","rise":"1.03%"},{"price":"12.70","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:00","volumn":"10.35\u4e07\u624b","rise":"1.03%"},{"price":"12.72","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:01","volumn":"10.6\u4e07\u624b","rise":"1.19%"},{"price":"12.71","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:02","volumn":"10.89\u4e07\u624b","rise":"1.11%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:03","volumn":"11.72\u4e07\u624b","rise":"1.51%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:04","volumn":"12.23\u4e07\u624b","rise":"1.43%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:05","volumn":"12.69\u4e07\u624b","rise":"1.51%"},{"price":"12.85","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:06","volumn":"13.84\u4e07\u624b","rise":"2.23%"},{"price":"12.86","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:07","volumn":"14.79\u4e07\u624b","rise":"2.31%"},{"price":"12.84","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:08","volumn":"15.33\u4e07\u624b","rise":"2.15%"},{"price":"12.82","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:09","volumn":"15.7\u4e07\u624b","rise":"1.99%"},{"price":"12.81","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:10","volumn":"15.87\u4e07\u624b","rise":"1.91%"},{"price":"12.81","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:11","volumn":"16.16\u4e07\u624b","rise":"1.91%"},{"price":"12.85","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:12","volumn":"17.09\u4e07\u624b","rise":"2.23%"},{"price":"12.87","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:13","volumn":"17.98\u4e07\u624b","rise":"2.39%"},{"price":"12.94","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:14","volumn":"19.05\u4e07\u624b","rise":"2.94%"},{"price":"12.90","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:15","volumn":"19.97\u4e07\u624b","rise":"2.63%"},{"price":"12.90","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:16","volumn":"20.34\u4e07\u624b","rise":"2.63%"},{"price":"12.87","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:17","volumn":"20.82\u4e07\u624b","rise":"2.39%"},{"price":"12.86","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:18","volumn":"21.08\u4e07\u624b","rise":"2.31%"},{"price":"12.87","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:19","volumn":"21.34\u4e07\u624b","rise":"2.39%"},{"price":"12.88","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:20","volumn":"21.69\u4e07\u624b","rise":"2.47%"},{"price":"12.86","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:21","volumn":"21.98\u4e07\u624b","rise":"2.31%"},{"price":"12.84","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:22","volumn":"22.2\u4e07\u624b","rise":"2.15%"},{"price":"12.82","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:23","volumn":"22.33\u4e07\u624b","rise":"1.99%"},{"price":"12.83","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:24","volumn":"22.48\u4e07\u624b","rise":"2.07%"},{"price":"12.83","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:25","volumn":"22.64\u4e07\u624b","rise":"2.07%"},{"price":"12.82","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:26","volumn":"22.68\u4e07\u624b","rise":"1.99%"},{"price":"12.83","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:27","volumn":"22.74\u4e07\u624b","rise":"2.07%"},{"price":"12.85","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:28","volumn":"22.94\u4e07\u624b","rise":"2.23%"},{"price":"12.84","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:29","volumn":"23.08\u4e07\u624b","rise":"2.15%"},{"price":"12.85","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"11:30","volumn":"23.19\u4e07\u624b","rise":"2.23%"},{"price":"12.86","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:01","volumn":"23.44\u4e07\u624b","rise":"2.31%"},{"price":"12.86","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:02","volumn":"23.52\u4e07\u624b","rise":"2.31%"},{"price":"12.86","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:03","volumn":"23.58\u4e07\u624b","rise":"2.31%"},{"price":"12.84","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:04","volumn":"23.75\u4e07\u624b","rise":"2.15%"},{"price":"12.82","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:05","volumn":"23.85\u4e07\u624b","rise":"1.99%"},{"price":"12.82","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:06","volumn":"23.92\u4e07\u624b","rise":"1.99%"},{"price":"12.82","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:07","volumn":"23.95\u4e07\u624b","rise":"1.99%"},{"price":"12.82","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:08","volumn":"23.97\u4e07\u624b","rise":"1.99%"},{"price":"12.84","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:09","volumn":"24.03\u4e07\u624b","rise":"2.15%"},{"price":"12.83","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:10","volumn":"24.08\u4e07\u624b","rise":"2.07%"},{"price":"12.84","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:11","volumn":"24.12\u4e07\u624b","rise":"2.15%"},{"price":"12.85","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:12","volumn":"24.17\u4e07\u624b","rise":"2.23%"},{"price":"12.84","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:13","volumn":"24.25\u4e07\u624b","rise":"2.15%"},{"price":"12.82","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:14","volumn":"24.31\u4e07\u624b","rise":"1.99%"},{"price":"12.81","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:15","volumn":"24.39\u4e07\u624b","rise":"1.91%"},{"price":"12.80","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:16","volumn":"24.51\u4e07\u624b","rise":"1.83%"},{"price":"12.81","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:17","volumn":"24.64\u4e07\u624b","rise":"1.91%"},{"price":"12.80","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:18","volumn":"24.82\u4e07\u624b","rise":"1.83%"},{"price":"12.79","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:19","volumn":"24.89\u4e07\u624b","rise":"1.75%"},{"price":"12.78","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:20","volumn":"24.98\u4e07\u624b","rise":"1.67%"},{"price":"12.78","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:21","volumn":"25.06\u4e07\u624b","rise":"1.67%"},{"price":"12.79","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:22","volumn":"25.11\u4e07\u624b","rise":"1.75%"},{"price":"12.79","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:23","volumn":"25.14\u4e07\u624b","rise":"1.75%"},{"price":"12.80","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:24","volumn":"25.18\u4e07\u624b","rise":"1.83%"},{"price":"12.80","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:25","volumn":"25.23\u4e07\u624b","rise":"1.83%"},{"price":"12.79","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:26","volumn":"25.32\u4e07\u624b","rise":"1.75%"},{"price":"12.78","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:27","volumn":"25.35\u4e07\u624b","rise":"1.67%"},{"price":"12.79","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:28","volumn":"25.39\u4e07\u624b","rise":"1.75%"},{"price":"12.79","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:29","volumn":"25.44\u4e07\u624b","rise":"1.75%"},{"price":"12.80","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:30","volumn":"25.52\u4e07\u624b","rise":"1.83%"},{"price":"12.82","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:31","volumn":"25.62\u4e07\u624b","rise":"1.99%"},{"price":"12.83","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:32","volumn":"25.68\u4e07\u624b","rise":"2.07%"},{"price":"12.82","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:33","volumn":"25.83\u4e07\u624b","rise":"1.99%"},{"price":"12.81","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:34","volumn":"25.87\u4e07\u624b","rise":"1.91%"},{"price":"12.80","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:35","volumn":"25.91\u4e07\u624b","rise":"1.83%"},{"price":"12.80","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:36","volumn":"25.94\u4e07\u624b","rise":"1.83%"},{"price":"12.80","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:37","volumn":"25.99\u4e07\u624b","rise":"1.83%"},{"price":"12.81","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:38","volumn":"26.06\u4e07\u624b","rise":"1.91%"},{"price":"12.80","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:39","volumn":"26.08\u4e07\u624b","rise":"1.83%"},{"price":"12.81","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:40","volumn":"26.1\u4e07\u624b","rise":"1.91%"},{"price":"12.81","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:41","volumn":"26.14\u4e07\u624b","rise":"1.91%"},{"price":"12.80","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:42","volumn":"26.25\u4e07\u624b","rise":"1.83%"},{"price":"12.80","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:43","volumn":"26.28\u4e07\u624b","rise":"1.83%"},{"price":"12.81","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:44","volumn":"26.34\u4e07\u624b","rise":"1.91%"},{"price":"12.81","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:45","volumn":"26.42\u4e07\u624b","rise":"1.91%"},{"price":"12.83","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:46","volumn":"26.49\u4e07\u624b","rise":"2.07%"},{"price":"12.83","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:47","volumn":"26.63\u4e07\u624b","rise":"2.07%"},{"price":"12.82","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:48","volumn":"26.67\u4e07\u624b","rise":"1.99%"},{"price":"12.81","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:49","volumn":"26.77\u4e07\u624b","rise":"1.91%"},{"price":"12.80","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:50","volumn":"26.8\u4e07\u624b","rise":"1.83%"},{"price":"12.79","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:51","volumn":"26.9\u4e07\u624b","rise":"1.75%"},{"price":"12.77","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:52","volumn":"27.14\u4e07\u624b","rise":"1.59%"},{"price":"12.77","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:53","volumn":"27.19\u4e07\u624b","rise":"1.59%"},{"price":"12.78","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:54","volumn":"27.29\u4e07\u624b","rise":"1.67%"},{"price":"12.77","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:55","volumn":"27.3\u4e07\u624b","rise":"1.59%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:56","volumn":"27.33\u4e07\u624b","rise":"1.51%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:57","volumn":"27.37\u4e07\u624b","rise":"1.51%"},{"price":"12.77","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:58","volumn":"27.42\u4e07\u624b","rise":"1.59%"},{"price":"12.80","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"13:59","volumn":"27.52\u4e07\u624b","rise":"1.83%"},{"price":"12.78","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:00","volumn":"27.57\u4e07\u624b","rise":"1.67%"},{"price":"12.77","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:01","volumn":"27.59\u4e07\u624b","rise":"1.59%"},{"price":"12.77","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:02","volumn":"27.61\u4e07\u624b","rise":"1.59%"},{"price":"12.77","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:03","volumn":"27.65\u4e07\u624b","rise":"1.59%"},{"price":"12.77","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:04","volumn":"27.76\u4e07\u624b","rise":"1.59%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:05","volumn":"27.8\u4e07\u624b","rise":"1.51%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:06","volumn":"27.89\u4e07\u624b","rise":"1.51%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:07","volumn":"27.95\u4e07\u624b","rise":"1.43%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:08","volumn":"27.99\u4e07\u624b","rise":"1.43%"},{"price":"12.77","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:09","volumn":"28.06\u4e07\u624b","rise":"1.59%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:10","volumn":"28.09\u4e07\u624b","rise":"1.51%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:11","volumn":"28.13\u4e07\u624b","rise":"1.51%"},{"price":"12.77","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:12","volumn":"28.19\u4e07\u624b","rise":"1.59%"},{"price":"12.80","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:13","volumn":"28.44\u4e07\u624b","rise":"1.83%"},{"price":"12.79","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:14","volumn":"28.48\u4e07\u624b","rise":"1.75%"},{"price":"12.79","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:15","volumn":"28.53\u4e07\u624b","rise":"1.75%"},{"price":"12.78","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:16","volumn":"28.62\u4e07\u624b","rise":"1.67%"},{"price":"12.78","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:17","volumn":"28.71\u4e07\u624b","rise":"1.67%"},{"price":"12.77","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:18","volumn":"28.74\u4e07\u624b","rise":"1.59%"},{"price":"12.78","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:19","volumn":"28.78\u4e07\u624b","rise":"1.67%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:20","volumn":"28.84\u4e07\u624b","rise":"1.51%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:21","volumn":"28.94\u4e07\u624b","rise":"1.43%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:22","volumn":"28.98\u4e07\u624b","rise":"1.51%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:23","volumn":"29.03\u4e07\u624b","rise":"1.51%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:24","volumn":"29.13\u4e07\u624b","rise":"1.43%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:25","volumn":"29.23\u4e07\u624b","rise":"1.51%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:26","volumn":"29.36\u4e07\u624b","rise":"1.51%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:27","volumn":"29.4\u4e07\u624b","rise":"1.51%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:28","volumn":"29.44\u4e07\u624b","rise":"1.51%"},{"price":"12.77","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:29","volumn":"29.56\u4e07\u624b","rise":"1.59%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:30","volumn":"29.59\u4e07\u624b","rise":"1.51%"},{"price":"12.77","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:31","volumn":"29.63\u4e07\u624b","rise":"1.59%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:32","volumn":"29.7\u4e07\u624b","rise":"1.51%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:33","volumn":"29.75\u4e07\u624b","rise":"1.51%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:34","volumn":"29.85\u4e07\u624b","rise":"1.51%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:35","volumn":"29.92\u4e07\u624b","rise":"1.43%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:36","volumn":"29.97\u4e07\u624b","rise":"1.43%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:37","volumn":"30.02\u4e07\u624b","rise":"1.51%"},{"price":"12.77","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:38","volumn":"30.06\u4e07\u624b","rise":"1.59%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:39","volumn":"30.13\u4e07\u624b","rise":"1.51%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:40","volumn":"30.15\u4e07\u624b","rise":"1.43%"},{"price":"12.76","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:41","volumn":"30.23\u4e07\u624b","rise":"1.51%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:42","volumn":"30.34\u4e07\u624b","rise":"1.43%"},{"price":"12.74","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:43","volumn":"30.52\u4e07\u624b","rise":"1.35%"},{"price":"12.73","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:44","volumn":"30.61\u4e07\u624b","rise":"1.27%"},{"price":"12.72","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:45","volumn":"30.74\u4e07\u624b","rise":"1.19%"},{"price":"12.72","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:46","volumn":"30.94\u4e07\u624b","rise":"1.19%"},{"price":"12.73","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:47","volumn":"31.11\u4e07\u624b","rise":"1.27%"},{"price":"12.73","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:48","volumn":"31.17\u4e07\u624b","rise":"1.27%"},{"price":"12.73","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:49","volumn":"31.23\u4e07\u624b","rise":"1.27%"},{"price":"12.73","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:50","volumn":"31.34\u4e07\u624b","rise":"1.27%"},{"price":"12.74","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:51","volumn":"31.46\u4e07\u624b","rise":"1.35%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:52","volumn":"31.63\u4e07\u624b","rise":"1.43%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:53","volumn":"31.74\u4e07\u624b","rise":"1.43%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:54","volumn":"31.86\u4e07\u624b","rise":"1.43%"},{"price":"12.74","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:55","volumn":"32.11\u4e07\u624b","rise":"1.35%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:56","volumn":"32.25\u4e07\u624b","rise":"1.43%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:57","volumn":"32.42\u4e07\u624b","rise":"1.43%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:58","volumn":"32.42\u4e07\u624b","rise":"1.43%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"14:59","volumn":"32.42\u4e07\u624b","rise":"1.43%"},{"price":"12.75","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"15:00","volumn":"32.78\u4e07\u624b","rise":"1.43%"}],"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["3.02%","2.15%","1.35%","0.56%","-0.24%"]}},"url":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/marketDetail?code=002673.SZ","minPrice":"12.54","currentPrice":"12.75","status":"2","provider":"360\u80a1\u7968","changeAmount":"+0.18","amount":"4.18\u4ebf","close":"12.57","title":"\u897f\u90e8\u8bc1\u5238[002673]\u80a1\u7968\u884c\u60c5_360\u80a1\u7968","index":[{"ratio":"+0.52%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=000001.SS","name":"\u4e0a\u8bc1","point":"3409.48"},{"ratio":"+0.35%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=399001.SZ","name":"\u6df1\u6210","point":"11382.72"},{"ratio":"+0.26%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=399006.SZ","name":"\u521b\u4e1a\u677f","point":"1806.16"}],"urlWap":"","volume":"32.78\u4e07\u624b","stockName":"\u897f\u90e8\u8bc1\u5238","currenttime":"2018-01-08 15:59:03"}