中国建筑[601668]股票行情_360股票
9.37-0.04 (-0.43%)今开:9.41最高:9.42成交量:19.47万手
2017-12-14 10:32:08 交易中 (北京时间)昨收:9.41最低:9.35成交额:1.82亿
gupiao.nicaifu.com/pc - 2017-12-14
{"fiveDaysTtendency":{"points":"205","cy":{"o":["9.64","9.58","9.50","9.42","9.34"]},"p":[{"price":"9.62","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"09:31","volumn":"7886.6\u624b","rise":"0%"},{"price":"9.60","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"09:36","volumn":"2.76\u4e07\u624b","rise":"-0.21%"},{"price":"9.55","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"09:41","volumn":"8.88\u4e07\u624b","rise":"-0.73%"},{"price":"9.54","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"09:46","volumn":"14.32\u4e07\u624b","rise":"-0.83%"},{"price":"9.56","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"09:51","volumn":"17.31\u4e07\u624b","rise":"-0.62%"},{"price":"9.58","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"09:56","volumn":"19.78\u4e07\u624b","rise":"-0.42%"},{"price":"9.57","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"10:01","volumn":"22.06\u4e07\u624b","rise":"-0.52%"},{"price":"9.57","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"10:06","volumn":"24.43\u4e07\u624b","rise":"-0.52%"},{"price":"9.57","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"10:11","volumn":"26.08\u4e07\u624b","rise":"-0.52%"},{"price":"9.56","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"10:16","volumn":"27.07\u4e07\u624b","rise":"-0.62%"},{"price":"9.56","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"10:21","volumn":"28.7\u4e07\u624b","rise":"-0.62%"},{"price":"9.55","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"10:26","volumn":"30.41\u4e07\u624b","rise":"-0.73%"},{"price":"9.56","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"10:31","volumn":"31.44\u4e07\u624b","rise":"-0.62%"},{"price":"9.55","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"10:36","volumn":"32.68\u4e07\u624b","rise":"-0.73%"},{"price":"9.56","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"10:41","volumn":"33.47\u4e07\u624b","rise":"-0.62%"},{"price":"9.56","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"10:46","volumn":"34.53\u4e07\u624b","rise":"-0.62%"},{"price":"9.55","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"10:51","volumn":"36.25\u4e07\u624b","rise":"-0.73%"},{"price":"9.55","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"10:56","volumn":"37.31\u4e07\u624b","rise":"-0.73%"},{"price":"9.54","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"11:01","volumn":"40.79\u4e07\u624b","rise":"-0.83%"},{"price":"9.55","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"11:06","volumn":"41.95\u4e07\u624b","rise":"-0.73%"},{"price":"9.54","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"11:11","volumn":"43.71\u4e07\u624b","rise":"-0.83%"},{"price":"9.54","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"11:16","volumn":"44.99\u4e07\u624b","rise":"-0.83%"},{"price":"9.55","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"11:21","volumn":"46.9\u4e07\u624b","rise":"-0.73%"},{"price":"9.56","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"11:26","volumn":"47.8\u4e07\u624b","rise":"-0.62%"},{"price":"9.55","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"13:01","volumn":"48.88\u4e07\u624b","rise":"-0.73%"},{"price":"9.55","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"13:06","volumn":"49.64\u4e07\u624b","rise":"-0.73%"},{"price":"9.55","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"13:11","volumn":"50.24\u4e07\u624b","rise":"-0.73%"},{"price":"9.54","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"13:16","volumn":"51.17\u4e07\u624b","rise":"-0.83%"},{"price":"9.55","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"13:21","volumn":"52.97\u4e07\u624b","rise":"-0.73%"},{"price":"9.56","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"13:26","volumn":"55.11\u4e07\u624b","rise":"-0.62%"},{"price":"9.57","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"13:31","volumn":"56.79\u4e07\u624b","rise":"-0.52%"},{"price":"9.56","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"13:36","volumn":"58.3\u4e07\u624b","rise":"-0.62%"},{"price":"9.58","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"13:41","volumn":"59.91\u4e07\u624b","rise":"-0.42%"},{"price":"9.58","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"13:46","volumn":"61.03\u4e07\u624b","rise":"-0.42%"},{"price":"9.56","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"13:51","volumn":"62.41\u4e07\u624b","rise":"-0.62%"},{"price":"9.55","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"13:56","volumn":"65\u4e07\u624b","rise":"-0.73%"},{"price":"9.56","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"14:01","volumn":"67.29\u4e07\u624b","rise":"-0.62%"},{"price":"9.58","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"14:06","volumn":"69.46\u4e07\u624b","rise":"-0.42%"},{"price":"9.61","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"14:11","volumn":"72.83\u4e07\u624b","rise":"-0.1%"},{"price":"9.60","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"14:16","volumn":"77.16\u4e07\u624b","rise":"-0.21%"},{"price":"9.58","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"14:21","volumn":"79.37\u4e07\u624b","rise":"-0.42%"},{"price":"9.58","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"14:26","volumn":"81.11\u4e07\u624b","rise":"-0.42%"},{"price":"9.58","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"14:31","volumn":"82.58\u4e07\u624b","rise":"-0.42%"},{"price":"9.57","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"14:36","volumn":"83.88\u4e07\u624b","rise":"-0.52%"},{"price":"9.56","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"14:41","volumn":"86.47\u4e07\u624b","rise":"-0.62%"},{"price":"9.55","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"14:46","volumn":"92.7\u4e07\u624b","rise":"-0.73%"},{"price":"9.55","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"14:51","volumn":"96.04\u4e07\u624b","rise":"-0.73%"},{"price":"9.55","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"14:56","volumn":"101.21\u4e07\u624b","rise":"-0.73%"},{"price":"9.53","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"09:31","volumn":"1.36\u4e07\u624b","rise":"-0.94%"},{"price":"9.53","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"09:36","volumn":"4.29\u4e07\u624b","rise":"-0.94%"},{"price":"9.55","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"09:41","volumn":"7.06\u4e07\u624b","rise":"-0.73%"},{"price":"9.54","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"09:46","volumn":"9.08\u4e07\u624b","rise":"-0.83%"},{"price":"9.53","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"09:51","volumn":"12.55\u4e07\u624b","rise":"-0.94%"},{"price":"9.53","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"09:56","volumn":"15.68\u4e07\u624b","rise":"-0.94%"},{"price":"9.52","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"10:01","volumn":"18.27\u4e07\u624b","rise":"-1.04%"},{"price":"9.52","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"10:06","volumn":"22.81\u4e07\u624b","rise":"-1.04%"},{"price":"9.52","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"10:11","volumn":"25.03\u4e07\u624b","rise":"-1.04%"},{"price":"9.51","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"10:16","volumn":"28.16\u4e07\u624b","rise":"-1.14%"},{"price":"9.50","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"10:21","volumn":"35.57\u4e07\u624b","rise":"-1.25%"},{"price":"9.47","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"10:26","volumn":"44.94\u4e07\u624b","rise":"-1.56%"},{"price":"9.47","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"10:31","volumn":"50.78\u4e07\u624b","rise":"-1.56%"},{"price":"9.48","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"10:36","volumn":"55.18\u4e07\u624b","rise":"-1.46%"},{"price":"9.48","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"10:41","volumn":"58.09\u4e07\u624b","rise":"-1.46%"},{"price":"9.51","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"10:46","volumn":"60.36\u4e07\u624b","rise":"-1.14%"},{"price":"9.49","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"10:51","volumn":"61.53\u4e07\u624b","rise":"-1.35%"},{"price":"9.51","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"10:56","volumn":"63.02\u4e07\u624b","rise":"-1.14%"},{"price":"9.49","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"11:01","volumn":"64.3\u4e07\u624b","rise":"-1.35%"},{"price":"9.49","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"11:06","volumn":"65.53\u4e07\u624b","rise":"-1.35%"},{"price":"9.49","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"11:11","volumn":"66.59\u4e07\u624b","rise":"-1.35%"},{"price":"9.49","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"11:16","volumn":"68.01\u4e07\u624b","rise":"-1.35%"},{"price":"9.48","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"11:21","volumn":"69.7\u4e07\u624b","rise":"-1.46%"},{"price":"9.48","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"11:26","volumn":"70.76\u4e07\u624b","rise":"-1.46%"},{"price":"9.48","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"13:01","volumn":"72.87\u4e07\u624b","rise":"-1.46%"},{"price":"9.47","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"13:06","volumn":"73.73\u4e07\u624b","rise":"-1.56%"},{"price":"9.48","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"13:11","volumn":"74.42\u4e07\u624b","rise":"-1.46%"},{"price":"9.49","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"13:16","volumn":"74.93\u4e07\u624b","rise":"-1.35%"},{"price":"9.48","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"13:21","volumn":"75.69\u4e07\u624b","rise":"-1.46%"},{"price":"9.49","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"13:26","volumn":"76.42\u4e07\u624b","rise":"-1.35%"},{"price":"9.49","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"13:31","volumn":"77.17\u4e07\u624b","rise":"-1.35%"},{"price":"9.48","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"13:36","volumn":"78.24\u4e07\u624b","rise":"-1.46%"},{"price":"9.49","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"13:41","volumn":"79.26\u4e07\u624b","rise":"-1.35%"},{"price":"9.49","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"13:46","volumn":"80.29\u4e07\u624b","rise":"-1.35%"},{"price":"9.49","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"13:51","volumn":"81.43\u4e07\u624b","rise":"-1.35%"},{"price":"9.49","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"13:56","volumn":"83\u4e07\u624b","rise":"-1.35%"},{"price":"9.51","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"14:01","volumn":"85.49\u4e07\u624b","rise":"-1.14%"},{"price":"9.49","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"14:06","volumn":"88.17\u4e07\u624b","rise":"-1.35%"},{"price":"9.49","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"14:11","volumn":"90.23\u4e07\u624b","rise":"-1.35%"},{"price":"9.50","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"14:16","volumn":"91.82\u4e07\u624b","rise":"-1.25%"},{"price":"9.51","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"14:21","volumn":"93.77\u4e07\u624b","rise":"-1.14%"},{"price":"9.52","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"14:26","volumn":"96.82\u4e07\u624b","rise":"-1.04%"},{"price":"9.51","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"14:31","volumn":"98.72\u4e07\u624b","rise":"-1.14%"},{"price":"9.50","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"14:36","volumn":"100.87\u4e07\u624b","rise":"-1.25%"},{"price":"9.49","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"14:41","volumn":"103.5\u4e07\u624b","rise":"-1.35%"},{"price":"9.50","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"14:46","volumn":"105.71\u4e07\u624b","rise":"-1.25%"},{"price":"9.50","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"14:51","volumn":"110.74\u4e07\u624b","rise":"-1.25%"},{"price":"9.51","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"14:56","volumn":"114.91\u4e07\u624b","rise":"-1.14%"},{"price":"9.51","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"09:31","volumn":"4314\u624b","rise":"-1.14%"},{"price":"9.50","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"09:36","volumn":"2.82\u4e07\u624b","rise":"-1.25%"},{"price":"9.48","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"09:41","volumn":"4.53\u4e07\u624b","rise":"-1.46%"},{"price":"9.48","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"09:46","volumn":"6.13\u4e07\u624b","rise":"-1.46%"},{"price":"9.48","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"09:51","volumn":"8.09\u4e07\u624b","rise":"-1.46%"},{"price":"9.49","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"09:56","volumn":"8.98\u4e07\u624b","rise":"-1.35%"},{"price":"9.48","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"10:01","volumn":"10.38\u4e07\u624b","rise":"-1.46%"},{"price":"9.47","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"10:06","volumn":"12.95\u4e07\u624b","rise":"-1.56%"},{"price":"9.47","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"10:11","volumn":"15.65\u4e07\u624b","rise":"-1.56%"},{"price":"9.48","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"10:16","volumn":"17.38\u4e07\u624b","rise":"-1.46%"},{"price":"9.47","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"10:21","volumn":"19.89\u4e07\u624b","rise":"-1.56%"},{"price":"9.47","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"10:26","volumn":"21.14\u4e07\u624b","rise":"-1.56%"},{"price":"9.46","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"10:31","volumn":"22.55\u4e07\u624b","rise":"-1.66%"},{"price":"9.47","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"10:36","volumn":"23.81\u4e07\u624b","rise":"-1.56%"},{"price":"9.47","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"10:41","volumn":"24.66\u4e07\u624b","rise":"-1.56%"},{"price":"9.47","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"10:46","volumn":"25.8\u4e07\u624b","rise":"-1.56%"},{"price":"9.46","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"10:51","volumn":"28.71\u4e07\u624b","rise":"-1.66%"},{"price":"9.46","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"10:56","volumn":"30\u4e07\u624b","rise":"-1.66%"},{"price":"9.46","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"11:01","volumn":"31.39\u4e07\u624b","rise":"-1.66%"},{"price":"9.46","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"11:06","volumn":"33.56\u4e07\u624b","rise":"-1.66%"},{"price":"9.46","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"11:11","volumn":"34.75\u4e07\u624b","rise":"-1.66%"},{"price":"9.47","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"11:16","volumn":"35.47\u4e07\u624b","rise":"-1.56%"},{"price":"9.46","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"11:21","volumn":"36.9\u4e07\u624b","rise":"-1.66%"},{"price":"9.47","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"11:26","volumn":"37.6\u4e07\u624b","rise":"-1.56%"},{"price":"9.47","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"13:01","volumn":"38.92\u4e07\u624b","rise":"-1.56%"},{"price":"9.46","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"13:06","volumn":"40.34\u4e07\u624b","rise":"-1.66%"},{"price":"9.46","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"13:11","volumn":"41.72\u4e07\u624b","rise":"-1.66%"},{"price":"9.45","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"13:16","volumn":"44.79\u4e07\u624b","rise":"-1.77%"},{"price":"9.48","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"13:21","volumn":"48.34\u4e07\u624b","rise":"-1.46%"},{"price":"9.46","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"13:26","volumn":"51.02\u4e07\u624b","rise":"-1.66%"},{"price":"9.47","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"13:31","volumn":"53.34\u4e07\u624b","rise":"-1.56%"},{"price":"9.45","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"13:36","volumn":"55.49\u4e07\u624b","rise":"-1.77%"},{"price":"9.45","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"13:41","volumn":"61.51\u4e07\u624b","rise":"-1.77%"},{"price":"9.44","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"13:46","volumn":"63.47\u4e07\u624b","rise":"-1.87%"},{"price":"9.44","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"13:51","volumn":"66.16\u4e07\u624b","rise":"-1.87%"},{"price":"9.43","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"13:56","volumn":"69.68\u4e07\u624b","rise":"-1.98%"},{"price":"9.43","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"14:01","volumn":"76.33\u4e07\u624b","rise":"-1.98%"},{"price":"9.43","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"14:06","volumn":"79.52\u4e07\u624b","rise":"-1.98%"},{"price":"9.42","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"14:11","volumn":"82.98\u4e07\u624b","rise":"-2.08%"},{"price":"9.41","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"14:16","volumn":"85.11\u4e07\u624b","rise":"-2.18%"},{"price":"9.41","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"14:21","volumn":"87.51\u4e07\u624b","rise":"-2.18%"},{"price":"9.42","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"14:26","volumn":"89.17\u4e07\u624b","rise":"-2.08%"},{"price":"9.41","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"14:31","volumn":"90.23\u4e07\u624b","rise":"-2.18%"},{"price":"9.40","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"14:36","volumn":"99.17\u4e07\u624b","rise":"-2.29%"},{"price":"9.40","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"14:41","volumn":"101.43\u4e07\u624b","rise":"-2.29%"},{"price":"9.42","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"14:46","volumn":"103.02\u4e07\u624b","rise":"-2.08%"},{"price":"9.39","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"14:51","volumn":"106.46\u4e07\u624b","rise":"-2.39%"},{"price":"9.38","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"14:56","volumn":"114.44\u4e07\u624b","rise":"-2.49%"},{"price":"9.39","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"09:31","volumn":"9802\u624b","rise":"-2.39%"},{"price":"9.40","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"09:36","volumn":"3.54\u4e07\u624b","rise":"-2.29%"},{"price":"9.39","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"09:41","volumn":"5.29\u4e07\u624b","rise":"-2.39%"},{"price":"9.38","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"09:46","volumn":"8.73\u4e07\u624b","rise":"-2.49%"},{"price":"9.38","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"09:51","volumn":"10.49\u4e07\u624b","rise":"-2.49%"},{"price":"9.37","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"09:56","volumn":"13.05\u4e07\u624b","rise":"-2.6%"},{"price":"9.36","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"10:01","volumn":"21.48\u4e07\u624b","rise":"-2.7%"},{"price":"9.36","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"10:06","volumn":"23.66\u4e07\u624b","rise":"-2.7%"},{"price":"9.36","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"10:11","volumn":"25.22\u4e07\u624b","rise":"-2.7%"},{"price":"9.36","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"10:16","volumn":"26.51\u4e07\u624b","rise":"-2.7%"},{"price":"9.37","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"10:21","volumn":"28.89\u4e07\u624b","rise":"-2.6%"},{"price":"9.38","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"10:26","volumn":"30.71\u4e07\u624b","rise":"-2.49%"},{"price":"9.38","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"10:31","volumn":"31.66\u4e07\u624b","rise":"-2.49%"},{"price":"9.38","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"10:36","volumn":"32.68\u4e07\u624b","rise":"-2.49%"},{"price":"9.37","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"10:41","volumn":"33.33\u4e07\u624b","rise":"-2.6%"},{"price":"9.37","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"10:46","volumn":"34.46\u4e07\u624b","rise":"-2.6%"},{"price":"9.36","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"10:51","volumn":"35.97\u4e07\u624b","rise":"-2.7%"},{"price":"9.35","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"10:56","volumn":"37.33\u4e07\u624b","rise":"-2.81%"},{"price":"9.36","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"11:01","volumn":"38.29\u4e07\u624b","rise":"-2.7%"},{"price":"9.36","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"11:06","volumn":"39.01\u4e07\u624b","rise":"-2.7%"},{"price":"9.36","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"11:11","volumn":"39.83\u4e07\u624b","rise":"-2.7%"},{"price":"9.36","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"11:16","volumn":"40.42\u4e07\u624b","rise":"-2.7%"},{"price":"9.40","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"11:21","volumn":"43.82\u4e07\u624b","rise":"-2.29%"},{"price":"9.38","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"11:26","volumn":"45.1\u4e07\u624b","rise":"-2.49%"},{"price":"9.39","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"13:01","volumn":"46.48\u4e07\u624b","rise":"-2.39%"},{"price":"9.39","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"13:06","volumn":"46.78\u4e07\u624b","rise":"-2.39%"},{"price":"9.39","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"13:11","volumn":"47.14\u4e07\u624b","rise":"-2.39%"},{"price":"9.39","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"13:16","volumn":"48.22\u4e07\u624b","rise":"-2.39%"},{"price":"9.40","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"13:21","volumn":"48.64\u4e07\u624b","rise":"-2.29%"},{"price":"9.38","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"13:26","volumn":"49.66\u4e07\u624b","rise":"-2.49%"},{"price":"9.38","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"13:31","volumn":"50.14\u4e07\u624b","rise":"-2.49%"},{"price":"9.40","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"13:36","volumn":"51.24\u4e07\u624b","rise":"-2.29%"},{"price":"9.40","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"13:41","volumn":"51.96\u4e07\u624b","rise":"-2.29%"},{"price":"9.41","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"13:46","volumn":"53.46\u4e07\u624b","rise":"-2.18%"},{"price":"9.39","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"13:51","volumn":"55.19\u4e07\u624b","rise":"-2.39%"},{"price":"9.38","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"13:56","volumn":"56.75\u4e07\u624b","rise":"-2.49%"},{"price":"9.39","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"14:01","volumn":"58.13\u4e07\u624b","rise":"-2.39%"},{"price":"9.38","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"14:06","volumn":"59.06\u4e07\u624b","rise":"-2.49%"},{"price":"9.38","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"14:11","volumn":"59.55\u4e07\u624b","rise":"-2.49%"},{"price":"9.38","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"14:16","volumn":"61.1\u4e07\u624b","rise":"-2.49%"},{"price":"9.38","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"14:21","volumn":"62.52\u4e07\u624b","rise":"-2.49%"},{"price":"9.40","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"14:26","volumn":"64.52\u4e07\u624b","rise":"-2.29%"},{"price":"9.40","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"14:31","volumn":"65.3\u4e07\u624b","rise":"-2.29%"},{"price":"9.38","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"14:36","volumn":"67.37\u4e07\u624b","rise":"-2.49%"},{"price":"9.39","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"14:41","volumn":"68.7\u4e07\u624b","rise":"-2.39%"},{"price":"9.39","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"14:46","volumn":"71.25\u4e07\u624b","rise":"-2.39%"},{"price":"9.39","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"14:51","volumn":"74.06\u4e07\u624b","rise":"-2.39%"},{"price":"9.40","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"14:56","volumn":"76.77\u4e07\u624b","rise":"-2.29%"},{"price":"9.41","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:30","volumn":"3116\u624b","rise":"-2.18%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:35","volumn":"2.09\u4e07\u624b","rise":"-2.49%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:40","volumn":"3.59\u4e07\u624b","rise":"-2.49%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:45","volumn":"5.67\u4e07\u624b","rise":"-2.49%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:50","volumn":"8.26\u4e07\u624b","rise":"-2.6%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:55","volumn":"10.39\u4e07\u624b","rise":"-2.6%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:00","volumn":"11.48\u4e07\u624b","rise":"-2.6%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:05","volumn":"13.63\u4e07\u624b","rise":"-2.7%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:10","volumn":"15.24\u4e07\u624b","rise":"-2.7%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:15","volumn":"16.7\u4e07\u624b","rise":"-2.6%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:20","volumn":"17.58\u4e07\u624b","rise":"-2.6%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:25","volumn":"18.62\u4e07\u624b","rise":"-2.7%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:30","volumn":"19.33\u4e07\u624b","rise":"-2.7%"}],"cx":{"o":["12\/08","12\/11","12\/12","12\/13","12\/14","12\/15"]},"cyrate":{"o":["0.21%","-0.42%","-1.25%","-2.08%","-2.91%"]}},"priceChangeRatio":"-0.43%","maxPrice":"9.42","marketCapitalization":"2811\u4ebf","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"9.41","timeChart":{"points":"242","cy":{"o":["9.42","9.41","9.39","9.37","9.35"]},"p":[{"price":"9.41","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:30","volumn":"3116\u624b","rise":"0%"},{"price":"9.40","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:31","volumn":"8744\u624b","rise":"-0.11%"},{"price":"9.39","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:32","volumn":"1.18\u4e07\u624b","rise":"-0.21%"},{"price":"9.39","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:33","volumn":"1.46\u4e07\u624b","rise":"-0.21%"},{"price":"9.39","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:34","volumn":"1.63\u4e07\u624b","rise":"-0.21%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:35","volumn":"2.09\u4e07\u624b","rise":"-0.32%"},{"price":"9.39","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:36","volumn":"2.39\u4e07\u624b","rise":"-0.21%"},{"price":"9.39","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:37","volumn":"2.5\u4e07\u624b","rise":"-0.21%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:38","volumn":"3.13\u4e07\u624b","rise":"-0.32%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:39","volumn":"3.31\u4e07\u624b","rise":"-0.32%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:40","volumn":"3.59\u4e07\u624b","rise":"-0.32%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:41","volumn":"3.81\u4e07\u624b","rise":"-0.32%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:42","volumn":"4.19\u4e07\u624b","rise":"-0.32%"},{"price":"9.39","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:43","volumn":"4.63\u4e07\u624b","rise":"-0.21%"},{"price":"9.39","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:44","volumn":"4.79\u4e07\u624b","rise":"-0.21%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:45","volumn":"5.67\u4e07\u624b","rise":"-0.32%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:46","volumn":"6.37\u4e07\u624b","rise":"-0.43%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:47","volumn":"7.54\u4e07\u624b","rise":"-0.53%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:48","volumn":"7.87\u4e07\u624b","rise":"-0.43%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:49","volumn":"8.07\u4e07\u624b","rise":"-0.43%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:50","volumn":"8.26\u4e07\u624b","rise":"-0.43%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:51","volumn":"8.68\u4e07\u624b","rise":"-0.32%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:52","volumn":"9.02\u4e07\u624b","rise":"-0.53%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:53","volumn":"9.44\u4e07\u624b","rise":"-0.43%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:54","volumn":"9.78\u4e07\u624b","rise":"-0.53%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:55","volumn":"10.39\u4e07\u624b","rise":"-0.43%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:56","volumn":"10.6\u4e07\u624b","rise":"-0.43%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:57","volumn":"10.79\u4e07\u624b","rise":"-0.43%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:58","volumn":"10.94\u4e07\u624b","rise":"-0.32%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"09:59","volumn":"11.12\u4e07\u624b","rise":"-0.32%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:00","volumn":"11.48\u4e07\u624b","rise":"-0.43%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:01","volumn":"11.65\u4e07\u624b","rise":"-0.53%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:02","volumn":"11.92\u4e07\u624b","rise":"-0.43%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:03","volumn":"12.05\u4e07\u624b","rise":"-0.43%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:04","volumn":"12.78\u4e07\u624b","rise":"-0.53%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:05","volumn":"13.63\u4e07\u624b","rise":"-0.53%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:06","volumn":"14.14\u4e07\u624b","rise":"-0.43%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:07","volumn":"14.39\u4e07\u624b","rise":"-0.53%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:08","volumn":"14.78\u4e07\u624b","rise":"-0.53%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:09","volumn":"15.11\u4e07\u624b","rise":"-0.53%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:10","volumn":"15.24\u4e07\u624b","rise":"-0.53%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:11","volumn":"15.43\u4e07\u624b","rise":"-0.53%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:12","volumn":"15.82\u4e07\u624b","rise":"-0.43%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:13","volumn":"16.28\u4e07\u624b","rise":"-0.32%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:14","volumn":"16.45\u4e07\u624b","rise":"-0.32%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:15","volumn":"16.7\u4e07\u624b","rise":"-0.43%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:16","volumn":"16.8\u4e07\u624b","rise":"-0.43%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:17","volumn":"17.13\u4e07\u624b","rise":"-0.43%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:18","volumn":"17.28\u4e07\u624b","rise":"-0.43%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:19","volumn":"17.41\u4e07\u624b","rise":"-0.43%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:20","volumn":"17.58\u4e07\u624b","rise":"-0.43%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:21","volumn":"17.8\u4e07\u624b","rise":"-0.32%"},{"price":"9.38","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:22","volumn":"17.93\u4e07\u624b","rise":"-0.32%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:23","volumn":"18.31\u4e07\u624b","rise":"-0.53%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:24","volumn":"18.46\u4e07\u624b","rise":"-0.53%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:25","volumn":"18.62\u4e07\u624b","rise":"-0.53%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:26","volumn":"18.7\u4e07\u624b","rise":"-0.53%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:27","volumn":"18.99\u4e07\u624b","rise":"-0.53%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:28","volumn":"19.07\u4e07\u624b","rise":"-0.53%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:29","volumn":"19.21\u4e07\u624b","rise":"-0.43%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:30","volumn":"19.33\u4e07\u624b","rise":"-0.53%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:31","volumn":"19.39\u4e07\u624b","rise":"-0.53%"},{"price":"9.37","date":"2017\/12\/14 \u661f\u671f\u56db","time":"10:32","volumn":"19.46\u4e07\u624b","rise":"-0.43%"}],"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["0.11%","0.00%","-0.21%","-0.43%","-0.64%"]}},"url":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/marketDetail?code=601668.SS","showurl":"gupiao.nicaifu.com\/pc","yearlyTendency":{"points":"246","cy":{"o":["10.70","10.15","9.61","9.07","8.53"]},"p":[{"price":"8.81","date":"2016\/12\/14 \u661f\u671f\u4e09","time":"12\/14","volumn":"869.42\u4e07\u624b","rise":"0%"},{"price":"8.90","date":"2016\/12\/15 \u661f\u671f\u56db","time":"12\/15","volumn":"475.83\u4e07\u624b","rise":"1.02%"},{"price":"8.85","date":"2016\/12\/16 \u661f\u671f\u4e94","time":"12\/16","volumn":"415.34\u4e07\u624b","rise":"0.45%"},{"price":"8.61","date":"2016\/12\/19 \u661f\u671f\u4e00","time":"12\/19","volumn":"372.63\u4e07\u624b","rise":"-2.27%"},{"price":"8.75","date":"2016\/12\/20 \u661f\u671f\u4e8c","time":"12\/20","volumn":"383.87\u4e07\u624b","rise":"-0.68%"},{"price":"8.88","date":"2016\/12\/21 \u661f\u671f\u4e09","time":"12\/21","volumn":"468.09\u4e07\u624b","rise":"0.79%"},{"price":"8.78","date":"2016\/12\/22 \u661f\u671f\u56db","time":"12\/22","volumn":"288.07\u4e07\u624b","rise":"-0.34%"},{"price":"8.92","date":"2016\/12\/23 \u661f\u671f\u4e94","time":"12\/23","volumn":"674.13\u4e07\u624b","rise":"1.25%"},{"price":"9.24","date":"2016\/12\/26 \u661f\u671f\u4e00","time":"12\/26","volumn":"601.1\u4e07\u624b","rise":"4.88%"},{"price":"9.24","date":"2016\/12\/27 \u661f\u671f\u4e8c","time":"12\/27","volumn":"453.93\u4e07\u624b","rise":"4.88%"},{"price":"8.94","date":"2016\/12\/28 \u661f\u671f\u4e09","time":"12\/28","volumn":"410.46\u4e07\u624b","rise":"1.48%"},{"price":"9.16","date":"2016\/12\/29 \u661f\u671f\u56db","time":"12\/29","volumn":"492.01\u4e07\u624b","rise":"3.97%"},{"price":"8.86","date":"2016\/12\/30 \u661f\u671f\u4e94","time":"12\/30","volumn":"449.01\u4e07\u624b","rise":"0.57%"},{"price":"8.87","date":"2017\/01\/03 \u661f\u671f\u4e8c","time":"01\/03","volumn":"219.17\u4e07\u624b","rise":"0.68%"},{"price":"8.97","date":"2017\/01\/04 \u661f\u671f\u4e09","time":"01\/04","volumn":"265.4\u4e07\u624b","rise":"1.82%"},{"price":"8.93","date":"2017\/01\/05 \u661f\u671f\u56db","time":"01\/05","volumn":"218.05\u4e07\u624b","rise":"1.36%"},{"price":"8.88","date":"2017\/01\/06 \u661f\u671f\u4e94","time":"01\/06","volumn":"186.09\u4e07\u624b","rise":"0.79%"},{"price":"8.95","date":"2017\/01\/09 \u661f\u671f\u4e00","time":"01\/09","volumn":"252.16\u4e07\u624b","rise":"1.59%"},{"price":"8.88","date":"2017\/01\/10 \u661f\u671f\u4e8c","time":"01\/10","volumn":"199.86\u4e07\u624b","rise":"0.79%"},{"price":"8.74","date":"2017\/01\/11 \u661f\u671f\u4e09","time":"01\/11","volumn":"284.84\u4e07\u624b","rise":"-0.79%"},{"price":"8.60","date":"2017\/01\/12 \u661f\u671f\u56db","time":"01\/12","volumn":"186.43\u4e07\u624b","rise":"-2.38%"},{"price":"8.54","date":"2017\/01\/13 \u661f\u671f\u4e94","time":"01\/13","volumn":"321.37\u4e07\u624b","rise":"-3.06%"},{"price":"8.65","date":"2017\/01\/16 \u661f\u671f\u4e00","time":"01\/16","volumn":"397.9\u4e07\u624b","rise":"-1.82%"},{"price":"8.60","date":"2017\/01\/17 \u661f\u671f\u4e8c","time":"01\/17","volumn":"113.08\u4e07\u624b","rise":"-2.38%"},{"price":"8.74","date":"2017\/01\/18 \u661f\u671f\u4e09","time":"01\/18","volumn":"229.34\u4e07\u624b","rise":"-0.79%"},{"price":"8.67","date":"2017\/01\/19 \u661f\u671f\u56db","time":"01\/19","volumn":"149.48\u4e07\u624b","rise":"-1.59%"},{"price":"8.72","date":"2017\/01\/20 \u661f\u671f\u4e94","time":"01\/20","volumn":"99.59\u4e07\u624b","rise":"-1.02%"},{"price":"8.83","date":"2017\/01\/23 \u661f\u671f\u4e00","time":"01\/23","volumn":"159.64\u4e07\u624b","rise":"0.23%"},{"price":"8.80","date":"2017\/01\/24 \u661f\u671f\u4e8c","time":"01\/24","volumn":"132.86\u4e07\u624b","rise":"-0.11%"},{"price":"8.98","date":"2017\/01\/25 \u661f\u671f\u4e09","time":"01\/25","volumn":"279.32\u4e07\u624b","rise":"1.93%"},{"price":"8.94","date":"2017\/01\/26 \u661f\u671f\u56db","time":"01\/26","volumn":"197.66\u4e07\u624b","rise":"1.48%"},{"price":"8.84","date":"2017\/02\/03 \u661f\u671f\u4e94","time":"02\/03","volumn":"113.64\u4e07\u624b","rise":"0.34%"},{"price":"8.87","date":"2017\/02\/06 \u661f\u671f\u4e00","time":"02\/06","volumn":"171.88\u4e07\u624b","rise":"0.68%"},{"price":"8.80","date":"2017\/02\/07 \u661f\u671f\u4e8c","time":"02\/07","volumn":"159.64\u4e07\u624b","rise":"-0.11%"},{"price":"8.84","date":"2017\/02\/08 \u661f\u671f\u4e09","time":"02\/08","volumn":"146.92\u4e07\u624b","rise":"0.34%"},{"price":"8.87","date":"2017\/02\/09 \u661f\u671f\u56db","time":"02\/09","volumn":"391.76\u4e07\u624b","rise":"0.68%"},{"price":"9.18","date":"2017\/02\/10 \u661f\u671f\u4e94","time":"02\/10","volumn":"774.99\u4e07\u624b","rise":"4.2%"},{"price":"9.21","date":"2017\/02\/13 \u661f\u671f\u4e00","time":"02\/13","volumn":"418\u4e07\u624b","rise":"4.54%"},{"price":"9.20","date":"2017\/02\/14 \u661f\u671f\u4e8c","time":"02\/14","volumn":"290.22\u4e07\u624b","rise":"4.43%"},{"price":"9.04","date":"2017\/02\/15 \u661f\u671f\u4e09","time":"02\/15","volumn":"275.22\u4e07\u624b","rise":"2.61%"},{"price":"9.07","date":"2017\/02\/16 \u661f\u671f\u56db","time":"02\/16","volumn":"193.5\u4e07\u624b","rise":"2.95%"},{"price":"8.89","date":"2017\/02\/17 \u661f\u671f\u4e94","time":"02\/17","volumn":"194.91\u4e07\u624b","rise":"0.91%"},{"price":"9.07","date":"2017\/02\/20 \u661f\u671f\u4e00","time":"02\/20","volumn":"254.5\u4e07\u624b","rise":"2.95%"},{"price":"9.06","date":"2017\/02\/21 \u661f\u671f\u4e8c","time":"02\/21","volumn":"224.49\u4e07\u624b","rise":"2.84%"},{"price":"9.05","date":"2017\/02\/22 \u661f\u671f\u4e09","time":"02\/22","volumn":"169.57\u4e07\u624b","rise":"2.72%"},{"price":"8.96","date":"2017\/02\/23 \u661f\u671f\u56db","time":"02\/23","volumn":"199.72\u4e07\u624b","rise":"1.7%"},{"price":"9.03","date":"2017\/02\/24 \u661f\u671f\u4e94","time":"02\/24","volumn":"170.19\u4e07\u624b","rise":"2.5%"},{"price":"8.83","date":"2017\/02\/27 \u661f\u671f\u4e00","time":"02\/27","volumn":"214.38\u4e07\u624b","rise":"0.23%"},{"price":"8.85","date":"2017\/02\/28 \u661f\u671f\u4e8c","time":"02\/28","volumn":"111.16\u4e07\u624b","rise":"0.45%"},{"price":"8.85","date":"2017\/03\/01 \u661f\u671f\u4e09","time":"03\/01","volumn":"178.53\u4e07\u624b","rise":"0.45%"},{"price":"8.68","date":"2017\/03\/02 \u661f\u671f\u56db","time":"03\/02","volumn":"235.61\u4e07\u624b","rise":"-1.48%"},{"price":"8.68","date":"2017\/03\/03 \u661f\u671f\u4e94","time":"03\/03","volumn":"183.17\u4e07\u624b","rise":"-1.48%"},{"price":"8.63","date":"2017\/03\/06 \u661f\u671f\u4e00","time":"03\/06","volumn":"116.05\u4e07\u624b","rise":"-2.04%"},{"price":"8.61","date":"2017\/03\/07 \u661f\u671f\u4e8c","time":"03\/07","volumn":"90.8\u4e07\u624b","rise":"-2.27%"},{"price":"8.86","date":"2017\/03\/08 \u661f\u671f\u4e09","time":"03\/08","volumn":"397.03\u4e07\u624b","rise":"0.57%"},{"price":"8.71","date":"2017\/03\/09 \u661f\u671f\u56db","time":"03\/09","volumn":"258.17\u4e07\u624b","rise":"-1.14%"},{"price":"8.62","date":"2017\/03\/10 \u661f\u671f\u4e94","time":"03\/10","volumn":"135.98\u4e07\u624b","rise":"-2.16%"},{"price":"8.67","date":"2017\/03\/13 \u661f\u671f\u4e00","time":"03\/13","volumn":"160.88\u4e07\u624b","rise":"-1.59%"},{"price":"8.72","date":"2017\/03\/14 \u661f\u671f\u4e8c","time":"03\/14","volumn":"148.12\u4e07\u624b","rise":"-1.02%"},{"price":"8.76","date":"2017\/03\/15 \u661f\u671f\u4e09","time":"03\/15","volumn":"165.73\u4e07\u624b","rise":"-0.57%"},{"price":"8.76","date":"2017\/03\/16 \u661f\u671f\u56db","time":"03\/16","volumn":"179.27\u4e07\u624b","rise":"-0.57%"},{"price":"8.77","date":"2017\/03\/17 \u661f\u671f\u4e94","time":"03\/17","volumn":"265.22\u4e07\u624b","rise":"-0.45%"},{"price":"8.89","date":"2017\/03\/20 \u661f\u671f\u4e00","time":"03\/20","volumn":"256.33\u4e07\u624b","rise":"0.91%"},{"price":"8.93","date":"2017\/03\/21 \u661f\u671f\u4e8c","time":"03\/21","volumn":"279.71\u4e07\u624b","rise":"1.36%"},{"price":"8.96","date":"2017\/03\/22 \u661f\u671f\u4e09","time":"03\/22","volumn":"361.52\u4e07\u624b","rise":"1.7%"},{"price":"8.88","date":"2017\/03\/23 \u661f\u671f\u56db","time":"03\/23","volumn":"203.13\u4e07\u624b","rise":"0.79%"},{"price":"9.55","date":"2017\/03\/24 \u661f\u671f\u4e94","time":"03\/24","volumn":"1043.91\u4e07\u624b","rise":"8.4%"},{"price":"9.37","date":"2017\/03\/27 \u661f\u671f\u4e00","time":"03\/27","volumn":"652.5\u4e07\u624b","rise":"6.36%"},{"price":"9.49","date":"2017\/03\/28 \u661f\u671f\u4e8c","time":"03\/28","volumn":"477.7\u4e07\u624b","rise":"7.72%"},{"price":"9.43","date":"2017\/03\/29 \u661f\u671f\u4e09","time":"03\/29","volumn":"413.19\u4e07\u624b","rise":"7.04%"},{"price":"9.19","date":"2017\/03\/30 \u661f\u671f\u56db","time":"03\/30","volumn":"440.05\u4e07\u624b","rise":"4.31%"},{"price":"9.20","date":"2017\/03\/31 \u661f\u671f\u4e94","time":"03\/31","volumn":"214.44\u4e07\u624b","rise":"4.43%"},{"price":"9.49","date":"2017\/04\/05 \u661f\u671f\u4e09","time":"04\/05","volumn":"644.7\u4e07\u624b","rise":"7.72%"},{"price":"10.05","date":"2017\/04\/06 \u661f\u671f\u56db","time":"04\/06","volumn":"941.09\u4e07\u624b","rise":"14.07%"},{"price":"9.93","date":"2017\/04\/07 \u661f\u671f\u4e94","time":"04\/07","volumn":"529.44\u4e07\u624b","rise":"12.71%"},{"price":"10.04","date":"2017\/04\/10 \u661f\u671f\u4e00","time":"04\/10","volumn":"510.43\u4e07\u624b","rise":"13.96%"},{"price":"10.43","date":"2017\/04\/11 \u661f\u671f\u4e8c","time":"04\/11","volumn":"694.29\u4e07\u624b","rise":"18.39%"},{"price":"10.24","date":"2017\/04\/12 \u661f\u671f\u4e09","time":"04\/12","volumn":"436.22\u4e07\u624b","rise":"16.23%"},{"price":"9.98","date":"2017\/04\/13 \u661f\u671f\u56db","time":"04\/13","volumn":"397\u4e07\u624b","rise":"13.28%"},{"price":"9.91","date":"2017\/04\/14 \u661f\u671f\u4e94","time":"04\/14","volumn":"288.02\u4e07\u624b","rise":"12.49%"},{"price":"9.94","date":"2017\/04\/17 \u661f\u671f\u4e00","time":"04\/17","volumn":"287.47\u4e07\u624b","rise":"12.83%"},{"price":"10.00","date":"2017\/04\/18 \u661f\u671f\u4e8c","time":"04\/18","volumn":"376.91\u4e07\u624b","rise":"13.51%"},{"price":"9.98","date":"2017\/04\/19 \u661f\u671f\u4e09","time":"04\/19","volumn":"347.57\u4e07\u624b","rise":"13.28%"},{"price":"10.26","date":"2017\/04\/20 \u661f\u671f\u56db","time":"04\/20","volumn":"428.53\u4e07\u624b","rise":"16.46%"},{"price":"10.22","date":"2017\/04\/21 \u661f\u671f\u4e94","time":"04\/21","volumn":"362.44\u4e07\u624b","rise":"16%"},{"price":"9.78","date":"2017\/04\/24 \u661f\u671f\u4e00","time":"04\/24","volumn":"521.89\u4e07\u624b","rise":"11.01%"},{"price":"9.74","date":"2017\/04\/25 \u661f\u671f\u4e8c","time":"04\/25","volumn":"214.55\u4e07\u624b","rise":"10.56%"},{"price":"9.50","date":"2017\/04\/26 \u661f\u671f\u4e09","time":"04\/26","volumn":"351.66\u4e07\u624b","rise":"7.83%"},{"price":"9.33","date":"2017\/04\/27 \u661f\u671f\u56db","time":"04\/27","volumn":"441.81\u4e07\u624b","rise":"5.9%"},{"price":"9.36","date":"2017\/04\/28 \u661f\u671f\u4e94","time":"04\/28","volumn":"195.52\u4e07\u624b","rise":"6.24%"},{"price":"9.32","date":"2017\/05\/02 \u661f\u671f\u4e8c","time":"05\/02","volumn":"189.39\u4e07\u624b","rise":"5.79%"},{"price":"9.11","date":"2017\/05\/03 \u661f\u671f\u4e09","time":"05\/03","volumn":"267.4\u4e07\u624b","rise":"3.41%"},{"price":"9.27","date":"2017\/05\/04 \u661f\u671f\u56db","time":"05\/04","volumn":"306.83\u4e07\u624b","rise":"5.22%"},{"price":"9.32","date":"2017\/05\/05 \u661f\u671f\u4e94","time":"05\/05","volumn":"328.93\u4e07\u624b","rise":"5.79%"},{"price":"9.35","date":"2017\/05\/08 \u661f\u671f\u4e00","time":"05\/08","volumn":"487.05\u4e07\u624b","rise":"6.13%"},{"price":"9.33","date":"2017\/05\/09 \u661f\u671f\u4e8c","time":"05\/09","volumn":"207.73\u4e07\u624b","rise":"5.9%"},{"price":"9.24","date":"2017\/05\/10 \u661f\u671f\u4e09","time":"05\/10","volumn":"222.92\u4e07\u624b","rise":"4.88%"},{"price":"9.37","date":"2017\/05\/11 \u661f\u671f\u56db","time":"05\/11","volumn":"310.89\u4e07\u624b","rise":"6.36%"},{"price":"9.40","date":"2017\/05\/12 \u661f\u671f\u4e94","time":"05\/12","volumn":"234.36\u4e07\u624b","rise":"6.7%"},{"price":"9.34","date":"2017\/05\/15 \u661f\u671f\u4e00","time":"05\/15","volumn":"213.84\u4e07\u624b","rise":"6.02%"},{"price":"9.21","date":"2017\/05\/16 \u661f\u671f\u4e8c","time":"05\/16","volumn":"265.21\u4e07\u624b","rise":"4.54%"},{"price":"9.20","date":"2017\/05\/17 \u661f\u671f\u4e09","time":"05\/17","volumn":"152.38\u4e07\u624b","rise":"4.43%"},{"price":"9.15","date":"2017\/05\/18 \u661f\u671f\u56db","time":"05\/18","volumn":"178.32\u4e07\u624b","rise":"3.86%"},{"price":"9.09","date":"2017\/05\/19 \u661f\u671f\u4e94","time":"05\/19","volumn":"111.86\u4e07\u624b","rise":"3.18%"},{"price":"8.98","date":"2017\/05\/22 \u661f\u671f\u4e00","time":"05\/22","volumn":"265.29\u4e07\u624b","rise":"1.93%"},{"price":"9.07","date":"2017\/05\/23 \u661f\u671f\u4e8c","time":"05\/23","volumn":"292.61\u4e07\u624b","rise":"2.95%"},{"price":"9.06","date":"2017\/05\/24 \u661f\u671f\u4e09","time":"05\/24","volumn":"134.39\u4e07\u624b","rise":"2.84%"},{"price":"9.28","date":"2017\/05\/25 \u661f\u671f\u56db","time":"05\/25","volumn":"267.67\u4e07\u624b","rise":"5.33%"},{"price":"9.33","date":"2017\/05\/26 \u661f\u671f\u4e94","time":"05\/26","volumn":"181.86\u4e07\u624b","rise":"5.9%"},{"price":"9.45","date":"2017\/05\/31 \u661f\u671f\u4e09","time":"05\/31","volumn":"186.67\u4e07\u624b","rise":"7.26%"},{"price":"9.59","date":"2017\/06\/01 \u661f\u671f\u56db","time":"06\/01","volumn":"250.22\u4e07\u624b","rise":"8.85%"},{"price":"9.57","date":"2017\/06\/02 \u661f\u671f\u4e94","time":"06\/02","volumn":"190.21\u4e07\u624b","rise":"8.63%"},{"price":"9.53","date":"2017\/06\/05 \u661f\u671f\u4e00","time":"06\/05","volumn":"124.57\u4e07\u624b","rise":"8.17%"},{"price":"9.60","date":"2017\/06\/06 \u661f\u671f\u4e8c","time":"06\/06","volumn":"112.09\u4e07\u624b","rise":"8.97%"},{"price":"9.67","date":"2017\/06\/07 \u661f\u671f\u4e09","time":"06\/07","volumn":"203.54\u4e07\u624b","rise":"9.76%"},{"price":"9.59","date":"2017\/06\/08 \u661f\u671f\u56db","time":"06\/08","volumn":"126.54\u4e07\u624b","rise":"8.85%"},{"price":"9.86","date":"2017\/06\/09 \u661f\u671f\u4e94","time":"06\/09","volumn":"362.34\u4e07\u624b","rise":"11.92%"},{"price":"9.88","date":"2017\/06\/12 \u661f\u671f\u4e00","time":"06\/12","volumn":"206.11\u4e07\u624b","rise":"12.15%"},{"price":"9.90","date":"2017\/06\/13 \u661f\u671f\u4e8c","time":"06\/13","volumn":"109.12\u4e07\u624b","rise":"12.37%"},{"price":"9.52","date":"2017\/06\/14 \u661f\u671f\u4e09","time":"06\/14","volumn":"261.11\u4e07\u624b","rise":"8.06%"},{"price":"9.54","date":"2017\/06\/15 \u661f\u671f\u56db","time":"06\/15","volumn":"124.62\u4e07\u624b","rise":"8.29%"},{"price":"9.20","date":"2017\/06\/16 \u661f\u671f\u4e94","time":"06\/16","volumn":"109.4\u4e07\u624b","rise":"4.43%"},{"price":"9.31","date":"2017\/06\/19 \u661f\u671f\u4e00","time":"06\/19","volumn":"102.42\u4e07\u624b","rise":"5.68%"},{"price":"9.29","date":"2017\/06\/20 \u661f\u671f\u4e8c","time":"06\/20","volumn":"89.99\u4e07\u624b","rise":"5.45%"},{"price":"9.32","date":"2017\/06\/21 \u661f\u671f\u4e09","time":"06\/21","volumn":"120.37\u4e07\u624b","rise":"5.79%"},{"price":"9.44","date":"2017\/06\/22 \u661f\u671f\u56db","time":"06\/22","volumn":"318.25\u4e07\u624b","rise":"7.15%"},{"price":"9.61","date":"2017\/06\/23 \u661f\u671f\u4e94","time":"06\/23","volumn":"220.27\u4e07\u624b","rise":"9.08%"},{"price":"9.77","date":"2017\/06\/26 \u661f\u671f\u4e00","time":"06\/26","volumn":"246.49\u4e07\u624b","rise":"10.9%"},{"price":"9.75","date":"2017\/06\/27 \u661f\u671f\u4e8c","time":"06\/27","volumn":"157.78\u4e07\u624b","rise":"10.67%"},{"price":"9.70","date":"2017\/06\/28 \u661f\u671f\u4e09","time":"06\/28","volumn":"104.64\u4e07\u624b","rise":"10.1%"},{"price":"9.65","date":"2017\/06\/29 \u661f\u671f\u56db","time":"06\/29","volumn":"115.79\u4e07\u624b","rise":"9.53%"},{"price":"9.68","date":"2017\/06\/30 \u661f\u671f\u4e94","time":"06\/30","volumn":"95.73\u4e07\u624b","rise":"9.88%"},{"price":"9.58","date":"2017\/07\/03 \u661f\u671f\u4e00","time":"07\/03","volumn":"117.69\u4e07\u624b","rise":"8.74%"},{"price":"9.41","date":"2017\/07\/04 \u661f\u671f\u4e8c","time":"07\/04","volumn":"141.7\u4e07\u624b","rise":"6.81%"},{"price":"9.49","date":"2017\/07\/05 \u661f\u671f\u4e09","time":"07\/05","volumn":"125.12\u4e07\u624b","rise":"7.72%"},{"price":"9.45","date":"2017\/07\/06 \u661f\u671f\u56db","time":"07\/06","volumn":"100.64\u4e07\u624b","rise":"7.26%"},{"price":"9.40","date":"2017\/07\/07 \u661f\u671f\u4e94","time":"07\/07","volumn":"94.52\u4e07\u624b","rise":"6.7%"},{"price":"9.70","date":"2017\/07\/10 \u661f\u671f\u4e00","time":"07\/10","volumn":"263.59\u4e07\u624b","rise":"10.1%"},{"price":"9.64","date":"2017\/07\/11 \u661f\u671f\u4e8c","time":"07\/11","volumn":"150.82\u4e07\u624b","rise":"9.42%"},{"price":"9.78","date":"2017\/07\/12 \u661f\u671f\u4e09","time":"07\/12","volumn":"315.47\u4e07\u624b","rise":"11.01%"},{"price":"10.02","date":"2017\/07\/13 \u661f\u671f\u56db","time":"07\/13","volumn":"652.01\u4e07\u624b","rise":"13.73%"},{"price":"10.15","date":"2017\/07\/14 \u661f\u671f\u4e94","time":"07\/14","volumn":"324.22\u4e07\u624b","rise":"15.21%"},{"price":"9.94","date":"2017\/07\/17 \u661f\u671f\u4e00","time":"07\/17","volumn":"354.9\u4e07\u624b","rise":"12.83%"},{"price":"10.43","date":"2017\/07\/18 \u661f\u671f\u4e8c","time":"07\/18","volumn":"479.82\u4e07\u624b","rise":"18.39%"},{"price":"10.42","date":"2017\/07\/19 \u661f\u671f\u4e09","time":"07\/19","volumn":"443.42\u4e07\u624b","rise":"18.27%"},{"price":"10.45","date":"2017\/07\/20 \u661f\u671f\u56db","time":"07\/20","volumn":"311.01\u4e07\u624b","rise":"18.62%"},{"price":"10.70","date":"2017\/07\/21 \u661f\u671f\u4e94","time":"07\/21","volumn":"422.44\u4e07\u624b","rise":"21.45%"},{"price":"10.54","date":"2017\/07\/24 \u661f\u671f\u4e00","time":"07\/24","volumn":"326.73\u4e07\u624b","rise":"19.64%"},{"price":"10.38","date":"2017\/07\/25 \u661f\u671f\u4e8c","time":"07\/25","volumn":"302.43\u4e07\u624b","rise":"17.82%"},{"price":"10.38","date":"2017\/07\/26 \u661f\u671f\u4e09","time":"07\/26","volumn":"225.84\u4e07\u624b","rise":"17.82%"},{"price":"10.16","date":"2017\/07\/27 \u661f\u671f\u56db","time":"07\/27","volumn":"256.31\u4e07\u624b","rise":"15.32%"},{"price":"10.28","date":"2017\/07\/28 \u661f\u671f\u4e94","time":"07\/28","volumn":"179.24\u4e07\u624b","rise":"16.69%"},{"price":"10.29","date":"2017\/07\/31 \u661f\u671f\u4e00","time":"07\/31","volumn":"171.7\u4e07\u624b","rise":"16.8%"},{"price":"10.49","date":"2017\/08\/01 \u661f\u671f\u4e8c","time":"08\/01","volumn":"253.7\u4e07\u624b","rise":"19.07%"},{"price":"10.19","date":"2017\/08\/02 \u661f\u671f\u4e09","time":"08\/02","volumn":"271.52\u4e07\u624b","rise":"15.66%"},{"price":"10.01","date":"2017\/08\/03 \u661f\u671f\u56db","time":"08\/03","volumn":"266.96\u4e07\u624b","rise":"13.62%"},{"price":"9.98","date":"2017\/08\/04 \u661f\u671f\u4e94","time":"08\/04","volumn":"172.62\u4e07\u624b","rise":"13.28%"},{"price":"9.94","date":"2017\/08\/07 \u661f\u671f\u4e00","time":"08\/07","volumn":"180.72\u4e07\u624b","rise":"12.83%"},{"price":"10.08","date":"2017\/08\/08 \u661f\u671f\u4e8c","time":"08\/08","volumn":"173.11\u4e07\u624b","rise":"14.42%"},{"price":"9.95","date":"2017\/08\/09 \u661f\u671f\u4e09","time":"08\/09","volumn":"128.19\u4e07\u624b","rise":"12.94%"},{"price":"9.98","date":"2017\/08\/10 \u661f\u671f\u56db","time":"08\/10","volumn":"147.76\u4e07\u624b","rise":"13.28%"},{"price":"9.78","date":"2017\/08\/11 \u661f\u671f\u4e94","time":"08\/11","volumn":"161.72\u4e07\u624b","rise":"11.01%"},{"price":"9.97","date":"2017\/08\/14 \u661f\u671f\u4e00","time":"08\/14","volumn":"195.46\u4e07\u624b","rise":"13.17%"},{"price":"9.97","date":"2017\/08\/15 \u661f\u671f\u4e8c","time":"08\/15","volumn":"94.31\u4e07\u624b","rise":"13.17%"},{"price":"9.85","date":"2017\/08\/16 \u661f\u671f\u4e09","time":"08\/16","volumn":"139.61\u4e07\u624b","rise":"11.8%"},{"price":"9.98","date":"2017\/08\/17 \u661f\u671f\u56db","time":"08\/17","volumn":"175.03\u4e07\u624b","rise":"13.28%"},{"price":"9.94","date":"2017\/08\/18 \u661f\u671f\u4e94","time":"08\/18","volumn":"132.4\u4e07\u624b","rise":"12.83%"},{"price":"9.95","date":"2017\/08\/21 \u661f\u671f\u4e00","time":"08\/21","volumn":"103.43\u4e07\u624b","rise":"12.94%"},{"price":"10.02","date":"2017\/08\/22 \u661f\u671f\u4e8c","time":"08\/22","volumn":"167.39\u4e07\u624b","rise":"13.73%"},{"price":"10.03","date":"2017\/08\/23 \u661f\u671f\u4e09","time":"08\/23","volumn":"205.61\u4e07\u624b","rise":"13.85%"},{"price":"10.03","date":"2017\/08\/24 \u661f\u671f\u56db","time":"08\/24","volumn":"156.44\u4e07\u624b","rise":"13.85%"},{"price":"10.28","date":"2017\/08\/25 \u661f\u671f\u4e94","time":"08\/25","volumn":"347.92\u4e07\u624b","rise":"16.69%"},{"price":"10.24","date":"2017\/08\/28 \u661f\u671f\u4e00","time":"08\/28","volumn":"419.33\u4e07\u624b","rise":"16.23%"},{"price":"10.20","date":"2017\/08\/29 \u661f\u671f\u4e8c","time":"08\/29","volumn":"149.85\u4e07\u624b","rise":"15.78%"},{"price":"10.23","date":"2017\/08\/30 \u661f\u671f\u4e09","time":"08\/30","volumn":"241.99\u4e07\u624b","rise":"16.12%"},{"price":"9.99","date":"2017\/08\/31 \u661f\u671f\u56db","time":"08\/31","volumn":"275.64\u4e07\u624b","rise":"13.39%"},{"price":"9.80","date":"2017\/09\/01 \u661f\u671f\u4e94","time":"09\/01","volumn":"448.27\u4e07\u624b","rise":"11.24%"},{"price":"9.80","date":"2017\/09\/04 \u661f\u671f\u4e00","time":"09\/04","volumn":"158.03\u4e07\u624b","rise":"11.24%"},{"price":"9.79","date":"2017\/09\/05 \u661f\u671f\u4e8c","time":"09\/05","volumn":"120.31\u4e07\u624b","rise":"11.12%"},{"price":"9.90","date":"2017\/09\/06 \u661f\u671f\u4e09","time":"09\/06","volumn":"396.86\u4e07\u624b","rise":"12.37%"},{"price":"9.77","date":"2017\/09\/07 \u661f\u671f\u56db","time":"09\/07","volumn":"205.98\u4e07\u624b","rise":"10.9%"},{"price":"9.68","date":"2017\/09\/08 \u661f\u671f\u4e94","time":"09\/08","volumn":"162.83\u4e07\u624b","rise":"9.88%"},{"price":"9.71","date":"2017\/09\/11 \u661f\u671f\u4e00","time":"09\/11","volumn":"114.89\u4e07\u624b","rise":"10.22%"},{"price":"9.71","date":"2017\/09\/12 \u661f\u671f\u4e8c","time":"09\/12","volumn":"117.44\u4e07\u624b","rise":"10.22%"},{"price":"9.66","date":"2017\/09\/13 \u661f\u671f\u4e09","time":"09\/13","volumn":"104.83\u4e07\u624b","rise":"9.65%"},{"price":"9.73","date":"2017\/09\/14 \u661f\u671f\u56db","time":"09\/14","volumn":"141.76\u4e07\u624b","rise":"10.44%"},{"price":"9.87","date":"2017\/09\/15 \u661f\u671f\u4e94","time":"09\/15","volumn":"467.15\u4e07\u624b","rise":"12.03%"},{"price":"9.92","date":"2017\/09\/18 \u661f\u671f\u4e00","time":"09\/18","volumn":"211.22\u4e07\u624b","rise":"12.6%"},{"price":"9.83","date":"2017\/09\/19 \u661f\u671f\u4e8c","time":"09\/19","volumn":"165.57\u4e07\u624b","rise":"11.58%"},{"price":"9.73","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"09\/20","volumn":"202.82\u4e07\u624b","rise":"10.44%"},{"price":"9.71","date":"2017\/09\/21 \u661f\u671f\u56db","time":"09\/21","volumn":"107.79\u4e07\u624b","rise":"10.22%"},{"price":"9.62","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"09\/22","volumn":"128.41\u4e07\u624b","rise":"9.19%"},{"price":"9.42","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"09\/25","volumn":"180.94\u4e07\u624b","rise":"6.92%"},{"price":"9.48","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09\/26","volumn":"97.31\u4e07\u624b","rise":"7.6%"},{"price":"9.48","date":"2017\/09\/27 \u661f\u671f\u4e09","time":"09\/27","volumn":"72.8\u4e07\u624b","rise":"7.6%"},{"price":"9.31","date":"2017\/09\/28 \u661f\u671f\u56db","time":"09\/28","volumn":"162.12\u4e07\u624b","rise":"5.68%"},{"price":"9.28","date":"2017\/09\/29 \u661f\u671f\u4e94","time":"09\/29","volumn":"121.44\u4e07\u624b","rise":"5.33%"},{"price":"9.46","date":"2017\/10\/09 \u661f\u671f\u4e00","time":"10\/09","volumn":"150.38\u4e07\u624b","rise":"7.38%"},{"price":"9.45","date":"2017\/10\/10 \u661f\u671f\u4e8c","time":"10\/10","volumn":"70.44\u4e07\u624b","rise":"7.26%"},{"price":"9.52","date":"2017\/10\/11 \u661f\u671f\u4e09","time":"10\/11","volumn":"92.93\u4e07\u624b","rise":"8.06%"},{"price":"9.48","date":"2017\/10\/12 \u661f\u671f\u56db","time":"10\/12","volumn":"60.94\u4e07\u624b","rise":"7.6%"},{"price":"9.39","date":"2017\/10\/13 \u661f\u671f\u4e94","time":"10\/13","volumn":"107.76\u4e07\u624b","rise":"6.58%"},{"price":"9.40","date":"2017\/10\/16 \u661f\u671f\u4e00","time":"10\/16","volumn":"93.83\u4e07\u624b","rise":"6.7%"},{"price":"9.40","date":"2017\/10\/17 \u661f\u671f\u4e8c","time":"10\/17","volumn":"83.88\u4e07\u624b","rise":"6.7%"},{"price":"9.49","date":"2017\/10\/18 \u661f\u671f\u4e09","time":"10\/18","volumn":"158.17\u4e07\u624b","rise":"7.72%"},{"price":"9.33","date":"2017\/10\/19 \u661f\u671f\u56db","time":"10\/19","volumn":"135.88\u4e07\u624b","rise":"5.9%"},{"price":"9.35","date":"2017\/10\/20 \u661f\u671f\u4e94","time":"10\/20","volumn":"80.45\u4e07\u624b","rise":"6.13%"},{"price":"9.25","date":"2017\/10\/23 \u661f\u671f\u4e00","time":"10\/23","volumn":"115.45\u4e07\u624b","rise":"4.99%"},{"price":"9.39","date":"2017\/10\/24 \u661f\u671f\u4e8c","time":"10\/24","volumn":"172.91\u4e07\u624b","rise":"6.58%"},{"price":"9.44","date":"2017\/10\/25 \u661f\u671f\u4e09","time":"10\/25","volumn":"145.11\u4e07\u624b","rise":"7.15%"},{"price":"9.68","date":"2017\/10\/26 \u661f\u671f\u56db","time":"10\/26","volumn":"327.94\u4e07\u624b","rise":"9.88%"},{"price":"9.67","date":"2017\/10\/27 \u661f\u671f\u4e94","time":"10\/27","volumn":"167.28\u4e07\u624b","rise":"9.76%"},{"price":"9.59","date":"2017\/10\/30 \u661f\u671f\u4e00","time":"10\/30","volumn":"253.16\u4e07\u624b","rise":"8.85%"},{"price":"9.50","date":"2017\/10\/31 \u661f\u671f\u4e8c","time":"10\/31","volumn":"111.91\u4e07\u624b","rise":"7.83%"},{"price":"9.88","date":"2017\/11\/01 \u661f\u671f\u4e09","time":"11\/01","volumn":"461.92\u4e07\u624b","rise":"12.15%"},{"price":"9.91","date":"2017\/11\/02 \u661f\u671f\u56db","time":"11\/02","volumn":"314.09\u4e07\u624b","rise":"12.49%"},{"price":"9.79","date":"2017\/11\/03 \u661f\u671f\u4e94","time":"11\/03","volumn":"295.43\u4e07\u624b","rise":"11.12%"},{"price":"9.67","date":"2017\/11\/06 \u661f\u671f\u4e00","time":"11\/06","volumn":"182.12\u4e07\u624b","rise":"9.76%"},{"price":"9.62","date":"2017\/11\/07 \u661f\u671f\u4e8c","time":"11\/07","volumn":"290.65\u4e07\u624b","rise":"9.19%"},{"price":"9.67","date":"2017\/11\/08 \u661f\u671f\u4e09","time":"11\/08","volumn":"239.45\u4e07\u624b","rise":"9.76%"},{"price":"9.69","date":"2017\/11\/09 \u661f\u671f\u56db","time":"11\/09","volumn":"158.59\u4e07\u624b","rise":"9.99%"},{"price":"9.45","date":"2017\/11\/10 \u661f\u671f\u4e94","time":"11\/10","volumn":"262.85\u4e07\u624b","rise":"7.26%"},{"price":"9.33","date":"2017\/11\/13 \u661f\u671f\u4e00","time":"11\/13","volumn":"250\u4e07\u624b","rise":"5.9%"},{"price":"9.35","date":"2017\/11\/14 \u661f\u671f\u4e8c","time":"11\/14","volumn":"145.07\u4e07\u624b","rise":"6.13%"},{"price":"9.35","date":"2017\/11\/15 \u661f\u671f\u4e09","time":"11\/15","volumn":"125.2\u4e07\u624b","rise":"6.13%"},{"price":"9.27","date":"2017\/11\/16 \u661f\u671f\u56db","time":"11\/16","volumn":"132.31\u4e07\u624b","rise":"5.22%"},{"price":"9.48","date":"2017\/11\/17 \u661f\u671f\u4e94","time":"11\/17","volumn":"348.29\u4e07\u624b","rise":"7.6%"},{"price":"9.42","date":"2017\/11\/20 \u661f\u671f\u4e00","time":"11\/20","volumn":"166.96\u4e07\u624b","rise":"6.92%"},{"price":"9.64","date":"2017\/11\/21 \u661f\u671f\u4e8c","time":"11\/21","volumn":"357.76\u4e07\u624b","rise":"9.42%"},{"price":"9.96","date":"2017\/11\/22 \u661f\u671f\u4e09","time":"11\/22","volumn":"638.89\u4e07\u624b","rise":"13.05%"},{"price":"9.73","date":"2017\/11\/23 \u661f\u671f\u56db","time":"11\/23","volumn":"440.99\u4e07\u624b","rise":"10.44%"},{"price":"9.63","date":"2017\/11\/24 \u661f\u671f\u4e94","time":"11\/24","volumn":"266.94\u4e07\u624b","rise":"9.31%"},{"price":"9.61","date":"2017\/11\/27 \u661f\u671f\u4e00","time":"11\/27","volumn":"278.46\u4e07\u624b","rise":"9.08%"},{"price":"9.57","date":"2017\/11\/28 \u661f\u671f\u4e8c","time":"11\/28","volumn":"111.03\u4e07\u624b","rise":"8.63%"},{"price":"9.71","date":"2017\/11\/29 \u661f\u671f\u4e09","time":"11\/29","volumn":"237.65\u4e07\u624b","rise":"10.22%"},{"price":"9.65","date":"2017\/11\/30 \u661f\u671f\u56db","time":"11\/30","volumn":"222.89\u4e07\u624b","rise":"9.53%"},{"price":"9.64","date":"2017\/12\/01 \u661f\u671f\u4e94","time":"12\/01","volumn":"145.49\u4e07\u624b","rise":"9.42%"},{"price":"9.56","date":"2017\/12\/04 \u661f\u671f\u4e00","time":"12\/04","volumn":"131.11\u4e07\u624b","rise":"8.51%"},{"price":"9.73","date":"2017\/12\/05 \u661f\u671f\u4e8c","time":"12\/05","volumn":"370.48\u4e07\u624b","rise":"10.44%"},{"price":"9.65","date":"2017\/12\/06 \u661f\u671f\u4e09","time":"12\/06","volumn":"157.28\u4e07\u624b","rise":"9.53%"},{"price":"9.64","date":"2017\/12\/07 \u661f\u671f\u56db","time":"12\/07","volumn":"130.15\u4e07\u624b","rise":"9.42%"},{"price":"9.54","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"12\/08","volumn":"107.73\u4e07\u624b","rise":"8.29%"},{"price":"9.51","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"12\/11","volumn":"120.08\u4e07\u624b","rise":"7.95%"},{"price":"9.39","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"12\/12","volumn":"118.96\u4e07\u624b","rise":"6.58%"},{"price":"9.41","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"12\/13","volumn":"81.5\u4e07\u624b","rise":"6.81%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"12\/14","volumn":"12.77\u4e07\u624b","rise":"6.24%"}],"cx":{"o":["2016\/12\/14","2017\/12\/14"]},"cyrate":{"o":["21.45%","15.21%","9.08%","2.95%","-3.18%"]}},"minPrice":"9.35","currentPrice":"9.37","status":"1","provider":"360\u80a1\u7968","changeAmount":"-0.04","monthlyTendency":{"points":"22","cy":{"o":["9.97","9.81","9.63","9.45","9.27"]},"p":[{"price":"9.35","date":"2017\/11\/15 \u661f\u671f\u4e09","time":"11\/15","volumn":"125.2\u4e07\u624b","rise":"0%"},{"price":"9.27","date":"2017\/11\/16 \u661f\u671f\u56db","time":"11\/16","volumn":"132.31\u4e07\u624b","rise":"-0.86%"},{"price":"9.48","date":"2017\/11\/17 \u661f\u671f\u4e94","time":"11\/17","volumn":"348.29\u4e07\u624b","rise":"1.39%"},{"price":"9.42","date":"2017\/11\/20 \u661f\u671f\u4e00","time":"11\/20","volumn":"166.96\u4e07\u624b","rise":"0.75%"},{"price":"9.64","date":"2017\/11\/21 \u661f\u671f\u4e8c","time":"11\/21","volumn":"357.76\u4e07\u624b","rise":"3.1%"},{"price":"9.96","date":"2017\/11\/22 \u661f\u671f\u4e09","time":"11\/22","volumn":"638.89\u4e07\u624b","rise":"6.52%"},{"price":"9.73","date":"2017\/11\/23 \u661f\u671f\u56db","time":"11\/23","volumn":"440.99\u4e07\u624b","rise":"4.06%"},{"price":"9.63","date":"2017\/11\/24 \u661f\u671f\u4e94","time":"11\/24","volumn":"266.94\u4e07\u624b","rise":"2.99%"},{"price":"9.61","date":"2017\/11\/27 \u661f\u671f\u4e00","time":"11\/27","volumn":"278.46\u4e07\u624b","rise":"2.78%"},{"price":"9.57","date":"2017\/11\/28 \u661f\u671f\u4e8c","time":"11\/28","volumn":"111.03\u4e07\u624b","rise":"2.35%"},{"price":"9.71","date":"2017\/11\/29 \u661f\u671f\u4e09","time":"11\/29","volumn":"237.65\u4e07\u624b","rise":"3.85%"},{"price":"9.65","date":"2017\/11\/30 \u661f\u671f\u56db","time":"11\/30","volumn":"222.89\u4e07\u624b","rise":"3.21%"},{"price":"9.64","date":"2017\/12\/01 \u661f\u671f\u4e94","time":"12\/01","volumn":"145.49\u4e07\u624b","rise":"3.1%"},{"price":"9.56","date":"2017\/12\/04 \u661f\u671f\u4e00","time":"12\/04","volumn":"131.11\u4e07\u624b","rise":"2.25%"},{"price":"9.73","date":"2017\/12\/05 \u661f\u671f\u4e8c","time":"12\/05","volumn":"370.48\u4e07\u624b","rise":"4.06%"},{"price":"9.65","date":"2017\/12\/06 \u661f\u671f\u4e09","time":"12\/06","volumn":"157.28\u4e07\u624b","rise":"3.21%"},{"price":"9.64","date":"2017\/12\/07 \u661f\u671f\u56db","time":"12\/07","volumn":"130.15\u4e07\u624b","rise":"3.1%"},{"price":"9.54","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"12\/08","volumn":"107.73\u4e07\u624b","rise":"2.03%"},{"price":"9.51","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"12\/11","volumn":"120.08\u4e07\u624b","rise":"1.71%"},{"price":"9.39","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"12\/12","volumn":"118.96\u4e07\u624b","rise":"0.43%"},{"price":"9.41","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"12\/13","volumn":"81.5\u4e07\u624b","rise":"0.64%"},{"price":"9.36","date":"2017\/12\/14 \u661f\u671f\u56db","time":"12\/14","volumn":"19.47\u4e07\u624b","rise":"0.11%"}],"cx":{"o":["11\/15","12\/14"]},"cyrate":{"o":["6.63%","4.92%","2.99%","1.07%","-0.86%"]}},"amount":"1.82\u4ebf","close":"9.41","title":"\u4e2d\u56fd\u5efa\u7b51[601668]\u80a1\u7968\u884c\u60c5_360\u80a1\u7968","index":[{"ratio":"-0.21%","nameurl":"http:\/\/gupiao.nicaifu.com\/pc\/stock\/marketDetail?code=000001.SS","name":"\u4e0a\u8bc1","point":"3296.1"},{"ratio":"-0.37%","nameurl":"http:\/\/gupiao.nicaifu.com\/pc\/stock\/marketDetail?code=399001.SZ","name":"\u6df1\u6210","point":"11102.81"},{"ratio":"-0.65%","nameurl":"http:\/\/gupiao.nicaifu.com\/pc\/stock\/marketDetail?code=399006.SZ","name":"\u521b\u4e1a\u677f","point":"1794.31"}],"urlWap":"","volume":"19.47\u4e07\u624b","stockName":"\u4e2d\u56fd\u5efa\u7b51","currenttime":"2017-12-14 10:32:08"}
