东方证券

今开:16.20最高:16.33成交量:15.98万手

2017-09-26 15:00:00 已收盘 (北京时间)昨收:16.28最低:16.18成交额:2.60亿

- 2017-09-27

{"fiveDaysTtendency":{"points":"245","cy":{"o":["16.61","16.47","16.33","16.19","16.05"]},"p":[{"price":"16.26","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"09:30","volumn":"8.29\u4e07","rise":"+0.12%"},{"price":"16.31","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"09:35","volumn":"22.97\u4e07","rise":"+0.43%"},{"price":"16.32","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"09:40","volumn":"14.16\u4e07","rise":"+0.49%"},{"price":"16.28","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"09:45","volumn":"46.52\u4e07","rise":"+0.25%"},{"price":"16.29","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"09:50","volumn":"10.43\u4e07","rise":"+0.31%"},{"price":"16.34","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"09:55","volumn":"15.65\u4e07","rise":"+0.62%"},{"price":"16.30","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"10:00","volumn":"18.73\u4e07","rise":"+0.37%"},{"price":"16.39","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"10:05","volumn":"46.77\u4e07","rise":"+0.92%"},{"price":"16.33","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"10:10","volumn":"12.63\u4e07","rise":"+0.55%"},{"price":"16.31","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"10:15","volumn":"11.55\u4e07","rise":"+0.43%"},{"price":"16.30","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"10:20","volumn":"6.75\u4e07","rise":"+0.37%"},{"price":"16.30","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"10:25","volumn":"4.25\u4e07","rise":"+0.37%"},{"price":"16.31","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"10:30","volumn":"2.46\u4e07","rise":"+0.43%"},{"price":"16.30","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"10:35","volumn":"14.28\u4e07","rise":"+0.37%"},{"price":"16.26","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"10:40","volumn":"19.42\u4e07","rise":"+0.12%"},{"price":"16.31","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"10:45","volumn":"7.10\u4e07","rise":"+0.43%"},{"price":"16.35","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"10:50","volumn":"18.19\u4e07","rise":"+0.68%"},{"price":"16.34","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"10:55","volumn":"3.98\u4e07","rise":"+0.62%"},{"price":"16.31","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"11:00","volumn":"7.02\u4e07","rise":"+0.43%"},{"price":"16.33","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"11:05","volumn":"5.39\u4e07","rise":"+0.55%"},{"price":"16.35","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"11:10","volumn":"10.84\u4e07","rise":"+0.68%"},{"price":"16.35","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"11:15","volumn":"11.53\u4e07","rise":"+0.68%"},{"price":"16.33","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"11:20","volumn":"4.85\u4e07","rise":"+0.55%"},{"price":"16.36","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"11:25","volumn":"3.67\u4e07","rise":"+0.74%"},{"price":"16.36","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"11:30","volumn":"8.55\u4e07","rise":"+0.74%"},{"price":"16.39","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"13:00","volumn":"54.81\u4e07","rise":"+0.92%"},{"price":"16.46","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"13:05","volumn":"84.54\u4e07","rise":"+1.35%"},{"price":"16.48","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"13:10","volumn":"14.02\u4e07","rise":"+1.48%"},{"price":"16.44","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"13:15","volumn":"5.41\u4e07","rise":"+1.23%"},{"price":"16.41","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"13:20","volumn":"6.02\u4e07","rise":"+1.05%"},{"price":"16.41","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"13:25","volumn":"18.80\u4e07","rise":"+1.05%"},{"price":"16.40","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"13:30","volumn":"8.85\u4e07","rise":"+0.99%"},{"price":"16.39","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"13:35","volumn":"5.32\u4e07","rise":"+0.92%"},{"price":"16.38","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"13:40","volumn":"7.61\u4e07","rise":"+0.86%"},{"price":"16.37","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"13:45","volumn":"9.17\u4e07","rise":"+0.80%"},{"price":"16.34","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"13:50","volumn":"12.34\u4e07","rise":"+0.62%"},{"price":"16.34","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"13:55","volumn":"5.79\u4e07","rise":"+0.62%"},{"price":"16.33","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"14:00","volumn":"10.67\u4e07","rise":"+0.55%"},{"price":"16.36","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"14:05","volumn":"4.27\u4e07","rise":"+0.74%"},{"price":"16.33","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"14:10","volumn":"11.53\u4e07","rise":"+0.55%"},{"price":"16.33","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"14:15","volumn":"8.13\u4e07","rise":"+0.55%"},{"price":"16.34","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"14:20","volumn":"2.57\u4e07","rise":"+0.62%"},{"price":"16.34","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"14:25","volumn":"3.96\u4e07","rise":"+0.62%"},{"price":"16.31","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"14:30","volumn":"5.04\u4e07","rise":"+0.43%"},{"price":"16.30","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"14:35","volumn":"5.00\u4e07","rise":"+0.37%"},{"price":"16.38","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"14:40","volumn":"16.41\u4e07","rise":"+0.86%"},{"price":"16.36","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"14:45","volumn":"8.07\u4e07","rise":"+0.74%"},{"price":"16.42","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"14:50","volumn":"13.00\u4e07","rise":"+1.11%"},{"price":"16.37","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"14:55","volumn":"24.32\u4e07","rise":"+0.80%"},{"price":"16.36","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"15:00","volumn":"17.30\u4e07","rise":"+0.74%"},{"price":"16.36","date":"2017\/09\/21 \u661f\u671f\u56db","time":"09:30","volumn":"5.14\u4e07","rise":"+0.74%"},{"price":"16.37","date":"2017\/09\/21 \u661f\u671f\u56db","time":"09:35","volumn":"17.44\u4e07","rise":"+0.80%"},{"price":"16.42","date":"2017\/09\/21 \u661f\u671f\u56db","time":"09:40","volumn":"18.20\u4e07","rise":"+1.11%"},{"price":"16.48","date":"2017\/09\/21 \u661f\u671f\u56db","time":"09:45","volumn":"31.00\u4e07","rise":"+1.48%"},{"price":"16.46","date":"2017\/09\/21 \u661f\u671f\u56db","time":"09:50","volumn":"10.22\u4e07","rise":"+1.35%"},{"price":"16.43","date":"2017\/09\/21 \u661f\u671f\u56db","time":"09:55","volumn":"14.40\u4e07","rise":"+1.17%"},{"price":"16.43","date":"2017\/09\/21 \u661f\u671f\u56db","time":"10:00","volumn":"8.37\u4e07","rise":"+1.17%"},{"price":"16.41","date":"2017\/09\/21 \u661f\u671f\u56db","time":"10:05","volumn":"11.42\u4e07","rise":"+1.05%"},{"price":"16.43","date":"2017\/09\/21 \u661f\u671f\u56db","time":"10:10","volumn":"9.24\u4e07","rise":"+1.17%"},{"price":"16.38","date":"2017\/09\/21 \u661f\u671f\u56db","time":"10:15","volumn":"12.42\u4e07","rise":"+0.86%"},{"price":"16.38","date":"2017\/09\/21 \u661f\u671f\u56db","time":"10:20","volumn":"21.32\u4e07","rise":"+0.86%"},{"price":"16.37","date":"2017\/09\/21 \u661f\u671f\u56db","time":"10:25","volumn":"7.85\u4e07","rise":"+0.80%"},{"price":"16.41","date":"2017\/09\/21 \u661f\u671f\u56db","time":"10:30","volumn":"4.24\u4e07","rise":"+1.05%"},{"price":"16.43","date":"2017\/09\/21 \u661f\u671f\u56db","time":"10:35","volumn":"4.54\u4e07","rise":"+1.17%"},{"price":"16.47","date":"2017\/09\/21 \u661f\u671f\u56db","time":"10:40","volumn":"20.78\u4e07","rise":"+1.42%"},{"price":"16.47","date":"2017\/09\/21 \u661f\u671f\u56db","time":"10:45","volumn":"8.98\u4e07","rise":"+1.42%"},{"price":"16.47","date":"2017\/09\/21 \u661f\u671f\u56db","time":"10:50","volumn":"4.54\u4e07","rise":"+1.42%"},{"price":"16.46","date":"2017\/09\/21 \u661f\u671f\u56db","time":"10:55","volumn":"6.53\u4e07","rise":"+1.35%"},{"price":"16.44","date":"2017\/09\/21 \u661f\u671f\u56db","time":"11:00","volumn":"5.52\u4e07","rise":"+1.23%"},{"price":"16.45","date":"2017\/09\/21 \u661f\u671f\u56db","time":"11:05","volumn":"7.35\u4e07","rise":"+1.29%"},{"price":"16.48","date":"2017\/09\/21 \u661f\u671f\u56db","time":"11:10","volumn":"30.15\u4e07","rise":"+1.48%"},{"price":"16.52","date":"2017\/09\/21 \u661f\u671f\u56db","time":"11:15","volumn":"38.26\u4e07","rise":"+1.72%"},{"price":"16.60","date":"2017\/09\/21 \u661f\u671f\u56db","time":"11:20","volumn":"38.69\u4e07","rise":"+2.22%"},{"price":"16.56","date":"2017\/09\/21 \u661f\u671f\u56db","time":"11:25","volumn":"17.17\u4e07","rise":"+1.97%"},{"price":"16.56","date":"2017\/09\/21 \u661f\u671f\u56db","time":"11:30","volumn":"6.79\u4e07","rise":"+1.97%"},{"price":"16.58","date":"2017\/09\/21 \u661f\u671f\u56db","time":"13:00","volumn":"30.55\u4e07","rise":"+2.09%"},{"price":"16.55","date":"2017\/09\/21 \u661f\u671f\u56db","time":"13:05","volumn":"7.27\u4e07","rise":"+1.91%"},{"price":"16.53","date":"2017\/09\/21 \u661f\u671f\u56db","time":"13:10","volumn":"14.09\u4e07","rise":"+1.79%"},{"price":"16.53","date":"2017\/09\/21 \u661f\u671f\u56db","time":"13:15","volumn":"8.54\u4e07","rise":"+1.79%"},{"price":"16.54","date":"2017\/09\/21 \u661f\u671f\u56db","time":"13:20","volumn":"6.03\u4e07","rise":"+1.85%"},{"price":"16.50","date":"2017\/09\/21 \u661f\u671f\u56db","time":"13:25","volumn":"18.50\u4e07","rise":"+1.60%"},{"price":"16.50","date":"2017\/09\/21 \u661f\u671f\u56db","time":"13:30","volumn":"9.58\u4e07","rise":"+1.60%"},{"price":"16.45","date":"2017\/09\/21 \u661f\u671f\u56db","time":"13:35","volumn":"24.20\u4e07","rise":"+1.29%"},{"price":"16.44","date":"2017\/09\/21 \u661f\u671f\u56db","time":"13:40","volumn":"5.51\u4e07","rise":"+1.23%"},{"price":"16.39","date":"2017\/09\/21 \u661f\u671f\u56db","time":"13:45","volumn":"21.44\u4e07","rise":"+0.92%"},{"price":"16.45","date":"2017\/09\/21 \u661f\u671f\u56db","time":"13:50","volumn":"6.92\u4e07","rise":"+1.29%"},{"price":"16.41","date":"2017\/09\/21 \u661f\u671f\u56db","time":"13:55","volumn":"8.32\u4e07","rise":"+1.05%"},{"price":"16.37","date":"2017\/09\/21 \u661f\u671f\u56db","time":"14:00","volumn":"11.64\u4e07","rise":"+0.80%"},{"price":"16.37","date":"2017\/09\/21 \u661f\u671f\u56db","time":"14:05","volumn":"6.29\u4e07","rise":"+0.80%"},{"price":"16.40","date":"2017\/09\/21 \u661f\u671f\u56db","time":"14:10","volumn":"4.09\u4e07","rise":"+0.99%"},{"price":"16.36","date":"2017\/09\/21 \u661f\u671f\u56db","time":"14:15","volumn":"6.95\u4e07","rise":"+0.74%"},{"price":"16.43","date":"2017\/09\/21 \u661f\u671f\u56db","time":"14:20","volumn":"6.01\u4e07","rise":"+1.17%"},{"price":"16.40","date":"2017\/09\/21 \u661f\u671f\u56db","time":"14:25","volumn":"2.79\u4e07","rise":"+0.99%"},{"price":"16.36","date":"2017\/09\/21 \u661f\u671f\u56db","time":"14:30","volumn":"5.55\u4e07","rise":"+0.74%"},{"price":"16.37","date":"2017\/09\/21 \u661f\u671f\u56db","time":"14:35","volumn":"5.56\u4e07","rise":"+0.80%"},{"price":"16.36","date":"2017\/09\/21 \u661f\u671f\u56db","time":"14:40","volumn":"5.23\u4e07","rise":"+0.74%"},{"price":"16.39","date":"2017\/09\/21 \u661f\u671f\u56db","time":"14:45","volumn":"6.94\u4e07","rise":"+0.92%"},{"price":"16.36","date":"2017\/09\/21 \u661f\u671f\u56db","time":"14:50","volumn":"17.00\u4e07","rise":"+0.74%"},{"price":"16.32","date":"2017\/09\/21 \u661f\u671f\u56db","time":"14:55","volumn":"13.89\u4e07","rise":"+0.49%"},{"price":"16.27","date":"2017\/09\/21 \u661f\u671f\u56db","time":"15:00","volumn":"39.01\u4e07","rise":"+0.18%"},{"price":"16.20","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"09:30","volumn":"18.51\u4e07","rise":"-0.25%"},{"price":"16.19","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"09:35","volumn":"12.71\u4e07","rise":"-0.31%"},{"price":"16.23","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"09:40","volumn":"22.16\u4e07","rise":"-0.06%"},{"price":"16.25","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"09:45","volumn":"6.36\u4e07","rise":"+0.06%"},{"price":"16.18","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"09:50","volumn":"10.50\u4e07","rise":"-0.37%"},{"price":"16.18","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"09:55","volumn":"19.85\u4e07","rise":"-0.37%"},{"price":"16.19","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"10:00","volumn":"8.23\u4e07","rise":"-0.31%"},{"price":"16.18","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"10:05","volumn":"9.45\u4e07","rise":"-0.37%"},{"price":"16.11","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"10:10","volumn":"59.90\u4e07","rise":"-0.80%"},{"price":"16.14","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"10:15","volumn":"4.16\u4e07","rise":"-0.62%"},{"price":"16.15","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"10:20","volumn":"6.37\u4e07","rise":"-0.55%"},{"price":"16.15","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"10:25","volumn":"9.50\u4e07","rise":"-0.55%"},{"price":"16.14","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"10:30","volumn":"2.96\u4e07","rise":"-0.62%"},{"price":"16.13","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"10:35","volumn":"6.12\u4e07","rise":"-0.68%"},{"price":"16.16","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"10:40","volumn":"3.58\u4e07","rise":"-0.49%"},{"price":"16.14","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"10:45","volumn":"4.27\u4e07","rise":"-0.62%"},{"price":"16.12","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"10:50","volumn":"36.12\u4e07","rise":"-0.74%"},{"price":"16.09","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"10:55","volumn":"6.91\u4e07","rise":"-0.92%"},{"price":"16.09","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"11:00","volumn":"8.67\u4e07","rise":"-0.92%"},{"price":"16.07","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"11:05","volumn":"6.21\u4e07","rise":"-1.05%"},{"price":"16.07","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"11:10","volumn":"7.94\u4e07","rise":"-1.05%"},{"price":"16.05","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"11:15","volumn":"27.43\u4e07","rise":"-1.17%"},{"price":"16.05","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"11:20","volumn":"12.34\u4e07","rise":"-1.17%"},{"price":"16.10","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"11:25","volumn":"15.02\u4e07","rise":"-0.86%"},{"price":"16.11","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"11:30","volumn":"2.43\u4e07","rise":"-0.80%"},{"price":"16.10","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"13:00","volumn":"13.48\u4e07","rise":"-0.86%"},{"price":"16.08","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"13:05","volumn":"2.11\u4e07","rise":"-0.99%"},{"price":"16.09","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"13:10","volumn":"1.19\u4e07","rise":"-0.92%"},{"price":"16.11","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"13:15","volumn":"2.27\u4e07","rise":"-0.80%"},{"price":"16.11","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"13:20","volumn":"1.97\u4e07","rise":"-0.80%"},{"price":"16.14","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"13:25","volumn":"3.93\u4e07","rise":"-0.62%"},{"price":"16.15","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"13:30","volumn":"8.44\u4e07","rise":"-0.55%"},{"price":"16.17","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"13:35","volumn":"15.64\u4e07","rise":"-0.43%"},{"price":"16.17","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"13:40","volumn":"12.79\u4e07","rise":"-0.43%"},{"price":"16.19","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"13:45","volumn":"5.61\u4e07","rise":"-0.31%"},{"price":"16.17","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"13:50","volumn":"5.37\u4e07","rise":"-0.43%"},{"price":"16.15","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"13:55","volumn":"2.89\u4e07","rise":"-0.55%"},{"price":"16.16","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"14:00","volumn":"1.78\u4e07","rise":"-0.49%"},{"price":"16.18","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"14:05","volumn":"18.12\u4e07","rise":"-0.37%"},{"price":"16.24","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"14:10","volumn":"10.01\u4e07","rise":"0.00%"},{"price":"16.21","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"14:15","volumn":"4.54\u4e07","rise":"-0.18%"},{"price":"16.27","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"14:20","volumn":"5.08\u4e07","rise":"+0.18%"},{"price":"16.28","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"14:25","volumn":"16.69\u4e07","rise":"+0.25%"},{"price":"16.31","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"14:30","volumn":"32.78\u4e07","rise":"+0.43%"},{"price":"16.30","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"14:35","volumn":"3.63\u4e07","rise":"+0.37%"},{"price":"16.34","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"14:40","volumn":"39.37\u4e07","rise":"+0.62%"},{"price":"16.32","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"14:45","volumn":"12.39\u4e07","rise":"+0.49%"},{"price":"16.37","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"14:50","volumn":"73.70\u4e07","rise":"+0.80%"},{"price":"16.35","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"14:55","volumn":"11.96\u4e07","rise":"+0.68%"},{"price":"16.34","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"15:00","volumn":"23.48\u4e07","rise":"+0.62%"},{"price":"16.27","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"09:30","volumn":"2.51\u4e07","rise":"+0.18%"},{"price":"16.22","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"09:35","volumn":"20.21\u4e07","rise":"-0.12%"},{"price":"16.14","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"09:40","volumn":"10.05\u4e07","rise":"-0.62%"},{"price":"16.14","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"09:45","volumn":"11.26\u4e07","rise":"-0.62%"},{"price":"16.13","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"09:50","volumn":"4.44\u4e07","rise":"-0.68%"},{"price":"16.13","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"09:55","volumn":"12.65\u4e07","rise":"-0.68%"},{"price":"16.18","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"10:00","volumn":"9.33\u4e07","rise":"-0.37%"},{"price":"16.20","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"10:05","volumn":"10.67\u4e07","rise":"-0.25%"},{"price":"16.15","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"10:10","volumn":"4.76\u4e07","rise":"-0.55%"},{"price":"16.15","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"10:15","volumn":"4.09\u4e07","rise":"-0.55%"},{"price":"16.16","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"10:20","volumn":"3.76\u4e07","rise":"-0.49%"},{"price":"16.16","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"10:25","volumn":"6.56\u4e07","rise":"-0.49%"},{"price":"16.15","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"10:30","volumn":"2.32\u4e07","rise":"-0.55%"},{"price":"16.16","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"10:35","volumn":"3.22\u4e07","rise":"-0.49%"},{"price":"16.16","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"10:40","volumn":"2.12\u4e07","rise":"-0.49%"},{"price":"16.15","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"10:45","volumn":"1.71\u4e07","rise":"-0.55%"},{"price":"16.16","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"10:50","volumn":"1.88\u4e07","rise":"-0.49%"},{"price":"16.21","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"10:55","volumn":"7.72\u4e07","rise":"-0.18%"},{"price":"16.20","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"11:00","volumn":"1.78\u4e07","rise":"-0.25%"},{"price":"16.20","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"11:05","volumn":"10.61\u4e07","rise":"-0.25%"},{"price":"16.20","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"11:10","volumn":"2.72\u4e07","rise":"-0.25%"},{"price":"16.16","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"11:15","volumn":"6.37\u4e07","rise":"-0.49%"},{"price":"16.14","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"11:20","volumn":"5.88\u4e07","rise":"-0.62%"},{"price":"16.13","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"11:25","volumn":"7.96\u4e07","rise":"-0.68%"},{"price":"16.20","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"11:30","volumn":"5.76\u4e07","rise":"-0.25%"},{"price":"16.20","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"13:00","volumn":"11.55\u4e07","rise":"-0.25%"},{"price":"16.27","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"13:05","volumn":"63.82\u4e07","rise":"+0.18%"},{"price":"16.24","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"13:10","volumn":"8600","rise":"0.00%"},{"price":"16.23","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"13:15","volumn":"1.31\u4e07","rise":"-0.06%"},{"price":"16.25","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"13:20","volumn":"6400","rise":"+0.06%"},{"price":"16.24","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"13:25","volumn":"4.73\u4e07","rise":"0.00%"},{"price":"16.29","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"13:30","volumn":"2.19\u4e07","rise":"+0.31%"},{"price":"16.29","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"13:35","volumn":"4.07\u4e07","rise":"+0.31%"},{"price":"16.32","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"13:40","volumn":"36.45\u4e07","rise":"+0.49%"},{"price":"16.34","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"13:45","volumn":"8.65\u4e07","rise":"+0.62%"},{"price":"16.31","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"13:50","volumn":"1.36\u4e07","rise":"+0.43%"},{"price":"16.30","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"13:55","volumn":"6.87\u4e07","rise":"+0.37%"},{"price":"16.34","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"14:00","volumn":"43.91\u4e07","rise":"+0.62%"},{"price":"16.31","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"14:05","volumn":"2.06\u4e07","rise":"+0.43%"},{"price":"16.33","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"14:10","volumn":"8.47\u4e07","rise":"+0.55%"},{"price":"16.31","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"14:15","volumn":"1.63\u4e07","rise":"+0.43%"},{"price":"16.32","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"14:20","volumn":"52.13\u4e07","rise":"+0.49%"},{"price":"16.30","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"14:25","volumn":"2.42\u4e07","rise":"+0.37%"},{"price":"16.34","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"14:30","volumn":"91.17\u4e07","rise":"+0.62%"},{"price":"16.33","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"14:35","volumn":"1.95\u4e07","rise":"+0.55%"},{"price":"16.31","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"14:40","volumn":"6.18\u4e07","rise":"+0.43%"},{"price":"16.33","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"14:45","volumn":"78.47\u4e07","rise":"+0.55%"},{"price":"16.23","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"14:50","volumn":"29.74\u4e07","rise":"-0.06%"},{"price":"16.29","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"14:55","volumn":"54.66\u4e07","rise":"+0.31%"},{"price":"16.28","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"15:00","volumn":"22.12\u4e07","rise":"+0.25%"},{"price":"16.20","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:30","volumn":"0","rise":"-0.25%"},{"price":"16.31","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:35","volumn":"0","rise":"+0.43%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:40","volumn":"0","rise":"+0.31%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:45","volumn":"0","rise":"+0.12%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:50","volumn":"0","rise":"0.00%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:55","volumn":"0","rise":"+0.12%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:00","volumn":"0","rise":"+0.25%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:05","volumn":"0","rise":"-0.06%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:10","volumn":"0","rise":"+0.12%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:15","volumn":"0","rise":"0.00%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:20","volumn":"25.89\u4e07","rise":"+0.18%"},{"price":"16.30","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:25","volumn":"3.57\u4e07","rise":"+0.37%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:30","volumn":"4.55\u4e07","rise":"+0.31%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:35","volumn":"3.94\u4e07","rise":"+0.25%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:40","volumn":"2.73\u4e07","rise":"+0.31%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:45","volumn":"2.24\u4e07","rise":"+0.31%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:50","volumn":"1.82\u4e07","rise":"+0.25%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:55","volumn":"8.50\u4e07","rise":"+0.18%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:00","volumn":"2.63\u4e07","rise":"+0.18%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:05","volumn":"6700","rise":"+0.18%"},{"price":"16.30","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:10","volumn":"3.91\u4e07","rise":"+0.37%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:15","volumn":"14.24\u4e07","rise":"+0.25%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:20","volumn":"7400","rise":"+0.31%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:25","volumn":"1.60\u4e07","rise":"+0.31%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:30","volumn":"4.12\u4e07","rise":"+0.25%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:00","volumn":"5.07\u4e07","rise":"+0.25%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:05","volumn":"1.11\u4e07","rise":"+0.31%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:10","volumn":"6200","rise":"+0.31%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:15","volumn":"1.15\u4e07","rise":"+0.31%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:20","volumn":"2.98\u4e07","rise":"+0.18%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:25","volumn":"2.69\u4e07","rise":"+0.18%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:30","volumn":"2.12\u4e07","rise":"0.00%"},{"price":"16.20","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:35","volumn":"13.73\u4e07","rise":"-0.25%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:40","volumn":"2.46\u4e07","rise":"-0.12%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:45","volumn":"9.64\u4e07","rise":"0.00%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:50","volumn":"10.75\u4e07","rise":"-0.06%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:55","volumn":"1.02\u4e07","rise":"0.00%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:00","volumn":"5.16\u4e07","rise":"-0.06%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:05","volumn":"18.16\u4e07","rise":"0.00%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:10","volumn":"1.84\u4e07","rise":"+0.12%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:15","volumn":"5.26\u4e07","rise":"+0.12%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:20","volumn":"5.35\u4e07","rise":"+0.12%"},{"price":"16.20","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:25","volumn":"20.43\u4e07","rise":"-0.25%"},{"price":"16.21","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:30","volumn":"1.63\u4e07","rise":"-0.18%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:35","volumn":"24.06\u4e07","rise":"+0.06%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:40","volumn":"51.96\u4e07","rise":"+0.06%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:45","volumn":"2.51\u4e07","rise":"+0.06%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:50","volumn":"10.50\u4e07","rise":"-0.12%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:55","volumn":"10.22\u4e07","rise":"-0.12%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"15:00","volumn":"23.22\u4e07","rise":"-0.12%"}],"cx":{"o":["09\/20","09\/21","09\/22","09\/25","09\/26","09\/27"]},"cyrate":{"o":["2.15%","1.29%","0.43%","-0.43%","-1.29%"]}},"priceChangeRatio":"-0.37%","maxPrice":"16.33","marketCapitalization":"1008.15\u4ebf","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"16.20","timeChart":{"points":"242","cy":{"o":["16.33","16.30","16.26","16.22","16.18"]},"p":[{"price":"16.20","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:30","volumn":"0","rise":"-0.49%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:31","volumn":"0","rise":"-0.18%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:32","volumn":"0","rise":"-0.18%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:33","volumn":"0","rise":"-0.25%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:34","volumn":"0","rise":"0.00%"},{"price":"16.31","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:35","volumn":"0","rise":"+0.18%"},{"price":"16.32","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:36","volumn":"0","rise":"+0.25%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:37","volumn":"0","rise":"+0.06%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:38","volumn":"0","rise":"-0.18%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:39","volumn":"0","rise":"0.00%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:40","volumn":"0","rise":"+0.06%"},{"price":"16.30","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:41","volumn":"0","rise":"+0.12%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:42","volumn":"0","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:43","volumn":"0","rise":"0.00%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:44","volumn":"0","rise":"-0.06%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:45","volumn":"0","rise":"-0.12%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:46","volumn":"0","rise":"-0.18%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:47","volumn":"0","rise":"-0.25%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:48","volumn":"0","rise":"-0.18%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:49","volumn":"0","rise":"-0.18%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:50","volumn":"0","rise":"-0.25%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:51","volumn":"0","rise":"-0.31%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:52","volumn":"0","rise":"-0.31%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:53","volumn":"0","rise":"-0.18%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:54","volumn":"0","rise":"-0.12%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:55","volumn":"0","rise":"-0.12%"},{"price":"16.31","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:56","volumn":"0","rise":"+0.18%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:57","volumn":"0","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:58","volumn":"0","rise":"+0.06%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09:59","volumn":"0","rise":"-0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:00","volumn":"0","rise":"0.00%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:01","volumn":"0","rise":"-0.12%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:02","volumn":"0","rise":"-0.25%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:03","volumn":"0","rise":"-0.25%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:04","volumn":"0","rise":"-0.25%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:05","volumn":"0","rise":"-0.31%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:06","volumn":"0","rise":"-0.18%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:07","volumn":"0","rise":"-0.18%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:08","volumn":"0","rise":"-0.25%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:09","volumn":"0","rise":"-0.18%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:10","volumn":"0","rise":"-0.12%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:11","volumn":"0","rise":"-0.25%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:12","volumn":"0","rise":"-0.25%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:13","volumn":"0","rise":"-0.12%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:14","volumn":"0","rise":"-0.12%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:15","volumn":"0","rise":"-0.25%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:16","volumn":"0","rise":"-0.25%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:17","volumn":"0","rise":"-0.18%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:18","volumn":"0","rise":"-0.18%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:19","volumn":"7.50\u4e07","rise":"-0.18%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:20","volumn":"25.89\u4e07","rise":"-0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:21","volumn":"23.63\u4e07","rise":"+0.06%"},{"price":"16.30","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:22","volumn":"6.90\u4e07","rise":"+0.12%"},{"price":"16.32","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:23","volumn":"10.28\u4e07","rise":"+0.25%"},{"price":"16.31","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:24","volumn":"9.71\u4e07","rise":"+0.18%"},{"price":"16.30","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:25","volumn":"3.57\u4e07","rise":"+0.12%"},{"price":"16.30","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:26","volumn":"3.81\u4e07","rise":"+0.12%"},{"price":"16.31","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:27","volumn":"5.93\u4e07","rise":"+0.18%"},{"price":"16.30","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:28","volumn":"2.32\u4e07","rise":"+0.12%"},{"price":"16.31","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:29","volumn":"2.84\u4e07","rise":"+0.18%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:30","volumn":"4.55\u4e07","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:31","volumn":"5.07\u4e07","rise":"+0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:32","volumn":"2.66\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:33","volumn":"6.25\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:34","volumn":"2.39\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:35","volumn":"3.94\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:36","volumn":"3.71\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:37","volumn":"2.50\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:38","volumn":"4.41\u4e07","rise":"0.00%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:39","volumn":"1.09\u4e07","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:40","volumn":"2.73\u4e07","rise":"+0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:41","volumn":"1.77\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:42","volumn":"4.09\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:43","volumn":"7900","rise":"0.00%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:44","volumn":"1.56\u4e07","rise":"-0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:45","volumn":"2.24\u4e07","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:46","volumn":"1.97\u4e07","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:47","volumn":"8800","rise":"+0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:48","volumn":"2.47\u4e07","rise":"0.00%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:49","volumn":"5300","rise":"+0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:50","volumn":"1.82\u4e07","rise":"0.00%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:51","volumn":"1.22\u4e07","rise":"+0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:52","volumn":"1.15\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:53","volumn":"3.29\u4e07","rise":"0.00%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:54","volumn":"2.89\u4e07","rise":"-0.06%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:55","volumn":"8.50\u4e07","rise":"-0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:56","volumn":"6.34\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:57","volumn":"1.53\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:58","volumn":"3.08\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"10:59","volumn":"2.31\u4e07","rise":"0.00%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:00","volumn":"2.63\u4e07","rise":"-0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:01","volumn":"3.64\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:02","volumn":"1.45\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:03","volumn":"1.28\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:04","volumn":"3.17\u4e07","rise":"0.00%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:05","volumn":"6700","rise":"-0.06%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:06","volumn":"2.46\u4e07","rise":"-0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:07","volumn":"5.04\u4e07","rise":"+0.06%"},{"price":"16.30","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:08","volumn":"10.23\u4e07","rise":"+0.12%"},{"price":"16.30","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:09","volumn":"3.11\u4e07","rise":"+0.12%"},{"price":"16.30","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:10","volumn":"3.91\u4e07","rise":"+0.12%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:11","volumn":"6.05\u4e07","rise":"+0.06%"},{"price":"16.30","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:12","volumn":"2.06\u4e07","rise":"+0.12%"},{"price":"16.30","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:13","volumn":"3800","rise":"+0.12%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:14","volumn":"2.39\u4e07","rise":"+0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:15","volumn":"14.24\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:16","volumn":"1.31\u4e07","rise":"0.00%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:17","volumn":"2.16\u4e07","rise":"+0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:18","volumn":"5700","rise":"0.00%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:19","volumn":"5100","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:20","volumn":"7400","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:21","volumn":"3.40\u4e07","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:22","volumn":"2.02\u4e07","rise":"+0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:23","volumn":"7100","rise":"0.00%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:24","volumn":"2.95\u4e07","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:25","volumn":"1.60\u4e07","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:26","volumn":"3.20\u4e07","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:27","volumn":"9600","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:28","volumn":"5900","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:29","volumn":"9500","rise":"+0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"11:30","volumn":"4.12\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:00","volumn":"5.07\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:01","volumn":"5.07\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:02","volumn":"4.38\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:03","volumn":"1.19\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:04","volumn":"2.42\u4e07","rise":"0.00%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:05","volumn":"1.11\u4e07","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:06","volumn":"7.85\u4e07","rise":"+0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:07","volumn":"6.23\u4e07","rise":"0.00%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:08","volumn":"2.22\u4e07","rise":"-0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:09","volumn":"8400","rise":"0.00%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:10","volumn":"6200","rise":"+0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:11","volumn":"3.25\u4e07","rise":"0.00%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:12","volumn":"1.84\u4e07","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:13","volumn":"2.24\u4e07","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:14","volumn":"1.31\u4e07","rise":"+0.06%"},{"price":"16.29","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:15","volumn":"1.15\u4e07","rise":"+0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:16","volumn":"4.37\u4e07","rise":"0.00%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:17","volumn":"1.42\u4e07","rise":"0.00%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:18","volumn":"2.02\u4e07","rise":"-0.06%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:19","volumn":"3.72\u4e07","rise":"-0.06%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:20","volumn":"2.98\u4e07","rise":"-0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:21","volumn":"3.03\u4e07","rise":"0.00%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:22","volumn":"6.06\u4e07","rise":"-0.06%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:23","volumn":"1.31\u4e07","rise":"-0.12%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:24","volumn":"11.49\u4e07","rise":"-0.06%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:25","volumn":"2.69\u4e07","rise":"-0.06%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:26","volumn":"4.35\u4e07","rise":"-0.18%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:27","volumn":"9.95\u4e07","rise":"-0.25%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:28","volumn":"2.55\u4e07","rise":"-0.18%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:29","volumn":"1.97\u4e07","rise":"-0.25%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:30","volumn":"2.12\u4e07","rise":"-0.25%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:31","volumn":"13.67\u4e07","rise":"-0.25%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:32","volumn":"3.27\u4e07","rise":"-0.25%"},{"price":"16.21","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:33","volumn":"22.72\u4e07","rise":"-0.43%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:34","volumn":"22.50\u4e07","rise":"-0.37%"},{"price":"16.20","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:35","volumn":"13.73\u4e07","rise":"-0.49%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:36","volumn":"8.80\u4e07","rise":"-0.18%"},{"price":"16.18","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:37","volumn":"50.98\u4e07","rise":"-0.61%"},{"price":"16.21","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:38","volumn":"6.68\u4e07","rise":"-0.43%"},{"price":"16.21","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:39","volumn":"5.30\u4e07","rise":"-0.43%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:40","volumn":"2.46\u4e07","rise":"-0.37%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:41","volumn":"2.82\u4e07","rise":"-0.31%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:42","volumn":"1.86\u4e07","rise":"-0.31%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:43","volumn":"5.38\u4e07","rise":"-0.31%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:44","volumn":"1.83\u4e07","rise":"-0.31%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:45","volumn":"9.64\u4e07","rise":"-0.25%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:46","volumn":"5.46\u4e07","rise":"-0.18%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:47","volumn":"3.45\u4e07","rise":"-0.31%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:48","volumn":"2.93\u4e07","rise":"-0.31%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:49","volumn":"3.14\u4e07","rise":"-0.25%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:50","volumn":"10.75\u4e07","rise":"-0.31%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:51","volumn":"6.83\u4e07","rise":"-0.37%"},{"price":"16.21","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:52","volumn":"1.38\u4e07","rise":"-0.43%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:53","volumn":"2.96\u4e07","rise":"-0.37%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:54","volumn":"1.67\u4e07","rise":"-0.25%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:55","volumn":"1.02\u4e07","rise":"-0.25%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:56","volumn":"2.26\u4e07","rise":"-0.31%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:57","volumn":"2.10\u4e07","rise":"-0.31%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:58","volumn":"9.87\u4e07","rise":"-0.25%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"13:59","volumn":"2.61\u4e07","rise":"-0.25%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:00","volumn":"5.16\u4e07","rise":"-0.31%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:01","volumn":"5.19\u4e07","rise":"-0.25%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:02","volumn":"2.13\u4e07","rise":"-0.18%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:03","volumn":"4000","rise":"-0.18%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:04","volumn":"5.68\u4e07","rise":"-0.25%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:05","volumn":"18.16\u4e07","rise":"-0.25%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:06","volumn":"22.90\u4e07","rise":"-0.25%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:07","volumn":"52.24\u4e07","rise":"-0.25%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:08","volumn":"2.41\u4e07","rise":"-0.12%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:09","volumn":"1.11\u4e07","rise":"-0.18%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:10","volumn":"1.84\u4e07","rise":"-0.12%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:11","volumn":"3.73\u4e07","rise":"-0.18%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:12","volumn":"9.40\u4e07","rise":"-0.12%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:13","volumn":"1.72\u4e07","rise":"-0.18%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:14","volumn":"10.46\u4e07","rise":"-0.18%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:15","volumn":"5.26\u4e07","rise":"-0.12%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:16","volumn":"2.66\u4e07","rise":"-0.12%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:17","volumn":"12.30\u4e07","rise":"-0.06%"},{"price":"16.28","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:18","volumn":"19.86\u4e07","rise":"0.00%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:19","volumn":"5.95\u4e07","rise":"-0.06%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:20","volumn":"5.35\u4e07","rise":"-0.12%"},{"price":"16.26","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:21","volumn":"6.16\u4e07","rise":"-0.12%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:22","volumn":"2.89\u4e07","rise":"-0.25%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:23","volumn":"2.92\u4e07","rise":"-0.25%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:24","volumn":"1.91\u4e07","rise":"-0.31%"},{"price":"16.20","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:25","volumn":"20.43\u4e07","rise":"-0.49%"},{"price":"16.20","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:26","volumn":"9.34\u4e07","rise":"-0.49%"},{"price":"16.21","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:27","volumn":"1.63\u4e07","rise":"-0.43%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:28","volumn":"7.06\u4e07","rise":"-0.31%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:29","volumn":"1.94\u4e07","rise":"-0.37%"},{"price":"16.21","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:30","volumn":"1.63\u4e07","rise":"-0.43%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:31","volumn":"7.61\u4e07","rise":"-0.37%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:32","volumn":"4.28\u4e07","rise":"-0.37%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:33","volumn":"3.28\u4e07","rise":"-0.37%"},{"price":"16.21","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:34","volumn":"9.16\u4e07","rise":"-0.43%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:35","volumn":"24.06\u4e07","rise":"-0.18%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:36","volumn":"67.67\u4e07","rise":"-0.25%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:37","volumn":"5.01\u4e07","rise":"-0.25%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:38","volumn":"19.16\u4e07","rise":"-0.18%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:39","volumn":"5.31\u4e07","rise":"-0.18%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:40","volumn":"51.96\u4e07","rise":"-0.18%"},{"price":"16.27","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:41","volumn":"17.18\u4e07","rise":"-0.06%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:42","volumn":"10.36\u4e07","rise":"-0.18%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:43","volumn":"5.24\u4e07","rise":"-0.18%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:44","volumn":"4.71\u4e07","rise":"-0.25%"},{"price":"16.25","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:45","volumn":"2.51\u4e07","rise":"-0.18%"},{"price":"16.24","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:46","volumn":"5.68\u4e07","rise":"-0.25%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:47","volumn":"27.76\u4e07","rise":"-0.37%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:48","volumn":"7.42\u4e07","rise":"-0.37%"},{"price":"16.23","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:49","volumn":"4.96\u4e07","rise":"-0.31%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:50","volumn":"10.50\u4e07","rise":"-0.37%"},{"price":"16.21","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:51","volumn":"10.98\u4e07","rise":"-0.43%"},{"price":"16.21","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:52","volumn":"21.49\u4e07","rise":"-0.43%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:53","volumn":"6.37\u4e07","rise":"-0.37%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:54","volumn":"11.50\u4e07","rise":"-0.37%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:55","volumn":"10.22\u4e07","rise":"-0.37%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:56","volumn":"20.88\u4e07","rise":"-0.37%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:57","volumn":"8.15\u4e07","rise":"-0.37%"},{"price":"16.21","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:58","volumn":"22.40\u4e07","rise":"-0.43%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"14:59","volumn":"9.17\u4e07","rise":"-0.37%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"15:00","volumn":"23.22\u4e07","rise":"-0.37%"}],"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["0.31%","0.12%","-0.12%","-0.37%","-0.61%"]}},"url":"http:\/\/stockpage.10jqka.com.cn\/600958\/#refCountId=stockpage_5694b142_397","showurl":"www.10jqka.com.cn","yearlyTendency":{"points":"240","cy":{"o":["17.05","16.16","15.27","14.38","13.49"]},"p":[{"price":"15.77","date":"2016\/09\/26 \u661f\u671f\u4e00","time":"09\/26","volumn":"1569.53\u4e07","rise":"-2.41%"},{"price":"15.84","date":"2016\/09\/27 \u661f\u671f\u4e8c","time":"09\/27","volumn":"928.00\u4e07","rise":"+0.32%"},{"price":"15.72","date":"2016\/09\/28 \u661f\u671f\u4e09","time":"09\/28","volumn":"669.89\u4e07","rise":"-0.69%"},{"price":"15.77","date":"2016\/09\/29 \u661f\u671f\u56db","time":"09\/29","volumn":"1230.25\u4e07","rise":"+0.32%"},{"price":"15.83","date":"2016\/09\/30 \u661f\u671f\u4e94","time":"09\/30","volumn":"746.45\u4e07","rise":"+0.70%"},{"price":"15.96","date":"2016\/10\/10 \u661f\u671f\u4e00","time":"10\/10","volumn":"1325.98\u4e07","rise":"+0.32%"},{"price":"15.98","date":"2016\/10\/11 \u661f\u671f\u4e8c","time":"10\/11","volumn":"1102.98\u4e07","rise":"+0.13%"},{"price":"15.90","date":"2016\/10\/12 \u661f\u671f\u4e09","time":"10\/12","volumn":"877.81\u4e07","rise":"-0.38%"},{"price":"15.93","date":"2016\/10\/13 \u661f\u671f\u56db","time":"10\/13","volumn":"1145.67\u4e07","rise":"+0.31%"},{"price":"16.02","date":"2016\/10\/14 \u661f\u671f\u4e94","time":"10\/14","volumn":"1456.40\u4e07","rise":"+0.06%"},{"price":"15.94","date":"2016\/10\/17 \u661f\u671f\u4e00","time":"10\/17","volumn":"1573.01\u4e07","rise":"-0.44%"},{"price":"16.16","date":"2016\/10\/18 \u661f\u671f\u4e8c","time":"10\/18","volumn":"2604.35\u4e07","rise":"+1.63%"},{"price":"15.98","date":"2016\/10\/19 \u661f\u671f\u4e09","time":"10\/19","volumn":"1534.91\u4e07","rise":"-1.18%"},{"price":"15.94","date":"2016\/10\/20 \u661f\u671f\u56db","time":"10\/20","volumn":"1002.92\u4e07","rise":"-0.38%"},{"price":"15.95","date":"2016\/10\/21 \u661f\u671f\u4e94","time":"10\/21","volumn":"1864.52\u4e07","rise":"-0.06%"},{"price":"16.17","date":"2016\/10\/24 \u661f\u671f\u4e00","time":"10\/24","volumn":"3955.09\u4e07","rise":"+1.32%"},{"price":"16.07","date":"2016\/10\/25 \u661f\u671f\u4e8c","time":"10\/25","volumn":"1829.13\u4e07","rise":"-0.56%"},{"price":"15.99","date":"2016\/10\/26 \u661f\u671f\u4e09","time":"10\/26","volumn":"1719.38\u4e07","rise":"-0.68%"},{"price":"16.00","date":"2016\/10\/27 \u661f\u671f\u56db","time":"10\/27","volumn":"994.36\u4e07","rise":"+0.25%"},{"price":"16.02","date":"2016\/10\/28 \u661f\u671f\u4e94","time":"10\/28","volumn":"3215.72\u4e07","rise":"-0.06%"},{"price":"15.96","date":"2016\/10\/31 \u661f\u671f\u4e00","time":"10\/31","volumn":"1648.11\u4e07","rise":"+0.12%"},{"price":"16.06","date":"2016\/11\/01 \u661f\u671f\u4e8c","time":"11\/01","volumn":"1916.82\u4e07","rise":"+0.63%"},{"price":"15.95","date":"2016\/11\/02 \u661f\u671f\u4e09","time":"11\/02","volumn":"2192.30\u4e07","rise":"-0.31%"},{"price":"16.18","date":"2016\/11\/03 \u661f\u671f\u56db","time":"11\/03","volumn":"4937.36\u4e07","rise":"+1.44%"},{"price":"16.14","date":"2016\/11\/04 \u661f\u671f\u4e94","time":"11\/04","volumn":"2458.06\u4e07","rise":"-0.31%"},{"price":"16.11","date":"2016\/11\/07 \u661f\u671f\u4e00","time":"11\/07","volumn":"1655.66\u4e07","rise":"-0.19%"},{"price":"16.13","date":"2016\/11\/08 \u661f\u671f\u4e8c","time":"11\/08","volumn":"1907.99\u4e07","rise":"-0.43%"},{"price":"15.95","date":"2016\/11\/09 \u661f\u671f\u4e09","time":"11\/09","volumn":"2477.81\u4e07","rise":"-1.36%"},{"price":"16.13","date":"2016\/11\/10 \u661f\u671f\u56db","time":"11\/10","volumn":"3402.76\u4e07","rise":"+0.31%"},{"price":"16.58","date":"2016\/11\/11 \u661f\u671f\u4e94","time":"11\/11","volumn":"8174.15\u4e07","rise":"+2.98%"},{"price":"16.67","date":"2016\/11\/14 \u661f\u671f\u4e00","time":"11\/14","volumn":"7713.64\u4e07","rise":"+1.33%"},{"price":"16.58","date":"2016\/11\/15 \u661f\u671f\u4e8c","time":"11\/15","volumn":"3075.74\u4e07","rise":"-0.18%"},{"price":"16.76","date":"2016\/11\/16 \u661f\u671f\u4e09","time":"11\/16","volumn":"3986.93\u4e07","rise":"+0.78%"},{"price":"16.66","date":"2016\/11\/17 \u661f\u671f\u56db","time":"11\/17","volumn":"3584.76\u4e07","rise":"-0.60%"},{"price":"16.49","date":"2016\/11\/18 \u661f\u671f\u4e94","time":"11\/18","volumn":"2333.01\u4e07","rise":"-0.66%"},{"price":"16.54","date":"2016\/11\/21 \u661f\u671f\u4e00","time":"11\/21","volumn":"3066.48\u4e07","rise":"+0.73%"},{"price":"16.68","date":"2016\/11\/22 \u661f\u671f\u4e8c","time":"11\/22","volumn":"3114.03\u4e07","rise":"+0.73%"},{"price":"16.53","date":"2016\/11\/23 \u661f\u671f\u4e09","time":"11\/23","volumn":"3144.29\u4e07","rise":"-1.08%"},{"price":"16.61","date":"2016\/11\/24 \u661f\u671f\u56db","time":"11\/24","volumn":"3762.17\u4e07","rise":"+0.79%"},{"price":"16.73","date":"2016\/11\/25 \u661f\u671f\u4e94","time":"11\/25","volumn":"3107.59\u4e07","rise":"+1.02%"},{"price":"16.61","date":"2016\/11\/28 \u661f\u671f\u4e00","time":"11\/28","volumn":"3274.04\u4e07","rise":"-1.32%"},{"price":"16.70","date":"2016\/11\/29 \u661f\u671f\u4e8c","time":"11\/29","volumn":"3980.77\u4e07","rise":"+0.72%"},{"price":"17.01","date":"2016\/11\/30 \u661f\u671f\u4e09","time":"11\/30","volumn":"7240.84\u4e07","rise":"+2.34%"},{"price":"17.05","date":"2016\/12\/01 \u661f\u671f\u56db","time":"12\/01","volumn":"5526.12\u4e07","rise":"+0.65%"},{"price":"16.77","date":"2016\/12\/02 \u661f\u671f\u4e94","time":"12\/02","volumn":"4982.46\u4e07","rise":"-1.35%"},{"price":"16.28","date":"2016\/12\/05 \u661f\u671f\u4e00","time":"12\/05","volumn":"4171.38\u4e07","rise":"-1.49%"},{"price":"16.10","date":"2016\/12\/06 \u661f\u671f\u4e8c","time":"12\/06","volumn":"2473.57\u4e07","rise":"-1.29%"},{"price":"16.18","date":"2016\/12\/07 \u661f\u671f\u4e09","time":"12\/07","volumn":"1754.23\u4e07","rise":"+0.25%"},{"price":"16.08","date":"2016\/12\/08 \u661f\u671f\u56db","time":"12\/08","volumn":"1751.94\u4e07","rise":"-0.74%"},{"price":"16.09","date":"2016\/12\/09 \u661f\u671f\u4e94","time":"12\/09","volumn":"1763.36\u4e07","rise":"+0.19%"},{"price":"15.86","date":"2016\/12\/12 \u661f\u671f\u4e00","time":"12\/12","volumn":"4250.02\u4e07","rise":"-1.49%"},{"price":"15.86","date":"2016\/12\/13 \u661f\u671f\u4e8c","time":"12\/13","volumn":"1451.59\u4e07","rise":"-0.57%"},{"price":"15.55","date":"2016\/12\/14 \u661f\u671f\u4e09","time":"12\/14","volumn":"1897.99\u4e07","rise":"-2.02%"},{"price":"15.54","date":"2016\/12\/15 \u661f\u671f\u56db","time":"12\/15","volumn":"2137.99\u4e07","rise":"+0.58%"},{"price":"15.59","date":"2016\/12\/16 \u661f\u671f\u4e94","time":"12\/16","volumn":"1241.38\u4e07","rise":"-0.19%"},{"price":"15.51","date":"2016\/12\/19 \u661f\u671f\u4e00","time":"12\/19","volumn":"1167.27\u4e07","rise":"-0.71%"},{"price":"15.57","date":"2016\/12\/20 \u661f\u671f\u4e8c","time":"12\/20","volumn":"1334.55\u4e07","rise":"-0.39%"},{"price":"15.63","date":"2016\/12\/21 \u661f\u671f\u4e09","time":"12\/21","volumn":"1282.78\u4e07","rise":"-0.06%"},{"price":"15.58","date":"2016\/12\/22 \u661f\u671f\u56db","time":"12\/22","volumn":"1005.99\u4e07","rise":"-0.19%"},{"price":"15.45","date":"2016\/12\/23 \u661f\u671f\u4e94","time":"12\/23","volumn":"1258.44\u4e07","rise":"-0.77%"},{"price":"15.54","date":"2016\/12\/26 \u661f\u671f\u4e00","time":"12\/26","volumn":"1478.53\u4e07","rise":"+1.17%"},{"price":"15.46","date":"2016\/12\/27 \u661f\u671f\u4e8c","time":"12\/27","volumn":"802.84\u4e07","rise":"-0.77%"},{"price":"15.38","date":"2016\/12\/28 \u661f\u671f\u4e09","time":"12\/28","volumn":"967.81\u4e07","rise":"-0.39%"},{"price":"15.39","date":"2016\/12\/29 \u661f\u671f\u56db","time":"12\/29","volumn":"737.38\u4e07","rise":"-0.65%"},{"price":"15.53","date":"2016\/12\/30 \u661f\u671f\u4e94","time":"12\/30","volumn":"905.77\u4e07","rise":"+0.26%"},{"price":"15.61","date":"2017\/01\/03 \u661f\u671f\u4e8c","time":"01\/03","volumn":"1022.98\u4e07","rise":"+0.32%"},{"price":"15.61","date":"2017\/01\/04 \u661f\u671f\u4e09","time":"01\/04","volumn":"865.35\u4e07","rise":"-0.06%"},{"price":"15.45","date":"2017\/01\/05 \u661f\u671f\u56db","time":"01\/05","volumn":"1388.84\u4e07","rise":"-1.09%"},{"price":"15.27","date":"2017\/01\/06 \u661f\u671f\u4e94","time":"01\/06","volumn":"1443.08\u4e07","rise":"-1.17%"},{"price":"15.26","date":"2017\/01\/09 \u661f\u671f\u4e00","time":"01\/09","volumn":"868.54\u4e07","rise":"+0.33%"},{"price":"15.24","date":"2017\/01\/10 \u661f\u671f\u4e8c","time":"01\/10","volumn":"807.50\u4e07","rise":"-0.26%"},{"price":"15.14","date":"2017\/01\/11 \u661f\u671f\u4e09","time":"01\/11","volumn":"982.89\u4e07","rise":"-0.59%"},{"price":"15.06","date":"2017\/01\/12 \u661f\u671f\u56db","time":"01\/12","volumn":"919.84\u4e07","rise":"-0.33%"},{"price":"15.21","date":"2017\/01\/13 \u661f\u671f\u4e94","time":"01\/13","volumn":"1600.33\u4e07","rise":"+1.06%"},{"price":"15.46","date":"2017\/01\/16 \u661f\u671f\u4e00","time":"01\/16","volumn":"4855.03\u4e07","rise":"+2.04%"},{"price":"15.25","date":"2017\/01\/17 \u661f\u671f\u4e8c","time":"01\/17","volumn":"924.77\u4e07","rise":"-0.26%"},{"price":"15.18","date":"2017\/01\/18 \u661f\u671f\u4e09","time":"01\/18","volumn":"667.61\u4e07","rise":"0.00%"},{"price":"15.18","date":"2017\/01\/19 \u661f\u671f\u56db","time":"01\/19","volumn":"633.09\u4e07","rise":"+0.59%"},{"price":"15.24","date":"2017\/01\/20 \u661f\u671f\u4e94","time":"01\/20","volumn":"650.33\u4e07","rise":"+0.53%"},{"price":"15.26","date":"2017\/01\/23 \u661f\u671f\u4e00","time":"01\/23","volumn":"650.90\u4e07","rise":"+0.07%"},{"price":"15.17","date":"2017\/01\/24 \u661f\u671f\u4e8c","time":"01\/24","volumn":"475.71\u4e07","rise":"-0.79%"},{"price":"15.13","date":"2017\/01\/25 \u661f\u671f\u4e09","time":"01\/25","volumn":"496.12\u4e07","rise":"-0.07%"},{"price":"15.21","date":"2017\/01\/26 \u661f\u671f\u56db","time":"01\/26","volumn":"524.41\u4e07","rise":"+0.26%"},{"price":"15.15","date":"2017\/02\/03 \u661f\u671f\u4e94","time":"02\/03","volumn":"424.64\u4e07","rise":"-0.20%"},{"price":"15.41","date":"2017\/02\/14 \u661f\u671f\u4e8c","time":"02\/14","volumn":"3275.65\u4e07","rise":"-0.59%"},{"price":"15.28","date":"2017\/02\/15 \u661f\u671f\u4e09","time":"02\/15","volumn":"1626.88\u4e07","rise":"-0.19%"},{"price":"15.47","date":"2017\/02\/16 \u661f\u671f\u56db","time":"02\/16","volumn":"1966.92\u4e07","rise":"+1.37%"},{"price":"15.50","date":"2017\/02\/17 \u661f\u671f\u4e94","time":"02\/17","volumn":"3246.07\u4e07","rise":"-0.06%"},{"price":"15.60","date":"2017\/02\/20 \u661f\u671f\u4e00","time":"02\/20","volumn":"1727.66\u4e07","rise":"+1.10%"},{"price":"15.57","date":"2017\/02\/21 \u661f\u671f\u4e8c","time":"02\/21","volumn":"2019.72\u4e07","rise":"-0.06%"},{"price":"15.46","date":"2017\/02\/22 \u661f\u671f\u4e09","time":"02\/22","volumn":"1625.31\u4e07","rise":"-0.51%"},{"price":"15.36","date":"2017\/02\/23 \u661f\u671f\u56db","time":"02\/23","volumn":"1232.73\u4e07","rise":"-0.78%"},{"price":"15.36","date":"2017\/02\/24 \u661f\u671f\u4e94","time":"02\/24","volumn":"1086.88\u4e07","rise":"+0.13%"},{"price":"15.27","date":"2017\/02\/27 \u661f\u671f\u4e00","time":"02\/27","volumn":"991.19\u4e07","rise":"-0.65%"},{"price":"15.28","date":"2017\/02\/28 \u661f\u671f\u4e8c","time":"02\/28","volumn":"820.73\u4e07","rise":"+0.07%"},{"price":"15.28","date":"2017\/03\/01 \u661f\u671f\u4e09","time":"03\/01","volumn":"835.93\u4e07","rise":"+0.07%"},{"price":"15.31","date":"2017\/03\/02 \u661f\u671f\u56db","time":"03\/02","volumn":"1470.51\u4e07","rise":"-0.07%"},{"price":"15.29","date":"2017\/03\/03 \u661f\u671f\u4e94","time":"03\/03","volumn":"1036.78\u4e07","rise":"0.00%"},{"price":"15.35","date":"2017\/03\/06 \u661f\u671f\u4e00","time":"03\/06","volumn":"844.20\u4e07","rise":"+0.46%"},{"price":"15.40","date":"2017\/03\/07 \u661f\u671f\u4e8c","time":"03\/07","volumn":"960.74\u4e07","rise":"+0.13%"},{"price":"15.39","date":"2017\/03\/08 \u661f\u671f\u4e09","time":"03\/08","volumn":"808.34\u4e07","rise":"-0.06%"},{"price":"15.38","date":"2017\/03\/09 \u661f\u671f\u56db","time":"03\/09","volumn":"995.83\u4e07","rise":"-0.13%"},{"price":"15.24","date":"2017\/03\/10 \u661f\u671f\u4e94","time":"03\/10","volumn":"901.78\u4e07","rise":"-0.98%"},{"price":"15.26","date":"2017\/03\/13 \u661f\u671f\u4e00","time":"03\/13","volumn":"1039.70\u4e07","rise":"+0.07%"},{"price":"15.22","date":"2017\/03\/14 \u661f\u671f\u4e8c","time":"03\/14","volumn":"867.38\u4e07","rise":"-0.33%"},{"price":"15.21","date":"2017\/03\/15 \u661f\u671f\u4e09","time":"03\/15","volumn":"681.41\u4e07","rise":"0.00%"},{"price":"15.51","date":"2017\/03\/16 \u661f\u671f\u56db","time":"03\/16","volumn":"2935.43\u4e07","rise":"+1.78%"},{"price":"15.30","date":"2017\/03\/17 \u661f\u671f\u4e94","time":"03\/17","volumn":"1556.14\u4e07","rise":"-1.61%"},{"price":"15.15","date":"2017\/03\/20 \u661f\u671f\u4e00","time":"03\/20","volumn":"1748.03\u4e07","rise":"-0.46%"},{"price":"15.08","date":"2017\/03\/21 \u661f\u671f\u4e8c","time":"03\/21","volumn":"1162.38\u4e07","rise":"-0.33%"},{"price":"14.95","date":"2017\/03\/22 \u661f\u671f\u4e09","time":"03\/22","volumn":"1198.18\u4e07","rise":"-0.20%"},{"price":"14.93","date":"2017\/03\/23 \u661f\u671f\u56db","time":"03\/23","volumn":"1035.33\u4e07","rise":"-0.13%"},{"price":"15.06","date":"2017\/03\/24 \u661f\u671f\u4e94","time":"03\/24","volumn":"1033.57\u4e07","rise":"+0.94%"},{"price":"15.01","date":"2017\/03\/27 \u661f\u671f\u4e00","time":"03\/27","volumn":"795.28\u4e07","rise":"-0.33%"},{"price":"14.91","date":"2017\/03\/28 \u661f\u671f\u4e8c","time":"03\/28","volumn":"645.23\u4e07","rise":"-0.80%"},{"price":"14.79","date":"2017\/03\/29 \u661f\u671f\u4e09","time":"03\/29","volumn":"1019.59\u4e07","rise":"-1.01%"},{"price":"14.72","date":"2017\/03\/30 \u661f\u671f\u56db","time":"03\/30","volumn":"1202.70\u4e07","rise":"-0.41%"},{"price":"14.68","date":"2017\/03\/31 \u661f\u671f\u4e94","time":"03\/31","volumn":"809.84\u4e07","rise":"-0.27%"},{"price":"14.90","date":"2017\/04\/05 \u661f\u671f\u4e09","time":"04\/05","volumn":"1207.02\u4e07","rise":"+1.43%"},{"price":"14.82","date":"2017\/04\/06 \u661f\u671f\u56db","time":"04\/06","volumn":"809.58\u4e07","rise":"-0.60%"},{"price":"14.87","date":"2017\/04\/07 \u661f\u671f\u4e94","time":"04\/07","volumn":"976.27\u4e07","rise":"+0.13%"},{"price":"14.94","date":"2017\/04\/10 \u661f\u671f\u4e00","time":"04\/10","volumn":"1436.06\u4e07","rise":"+0.40%"},{"price":"14.94","date":"2017\/04\/11 \u661f\u671f\u4e8c","time":"04\/11","volumn":"1151.54\u4e07","rise":"-0.20%"},{"price":"14.97","date":"2017\/04\/12 \u661f\u671f\u4e09","time":"04\/12","volumn":"1318.13\u4e07","rise":"+0.27%"},{"price":"14.84","date":"2017\/04\/13 \u661f\u671f\u56db","time":"04\/13","volumn":"677.56\u4e07","rise":"-0.47%"},{"price":"14.83","date":"2017\/04\/14 \u661f\u671f\u4e94","time":"04\/14","volumn":"924.07\u4e07","rise":"-0.13%"},{"price":"14.85","date":"2017\/04\/17 \u661f\u671f\u4e00","time":"04\/17","volumn":"1034.66\u4e07","rise":"+0.47%"},{"price":"14.60","date":"2017\/04\/18 \u661f\u671f\u4e8c","time":"04\/18","volumn":"818.42\u4e07","rise":"-1.35%"},{"price":"14.53","date":"2017\/04\/19 \u661f\u671f\u4e09","time":"04\/19","volumn":"1386.38\u4e07","rise":"-0.41%"},{"price":"14.44","date":"2017\/04\/20 \u661f\u671f\u56db","time":"04\/20","volumn":"1033.08\u4e07","rise":"-0.41%"},{"price":"14.59","date":"2017\/04\/21 \u661f\u671f\u4e94","time":"04\/21","volumn":"1124.44\u4e07","rise":"+1.11%"},{"price":"14.75","date":"2017\/04\/24 \u661f\u671f\u4e00","time":"04\/24","volumn":"1623.81\u4e07","rise":"+1.51%"},{"price":"14.62","date":"2017\/04\/25 \u661f\u671f\u4e8c","time":"04\/25","volumn":"574.20\u4e07","rise":"-0.20%"},{"price":"14.65","date":"2017\/04\/26 \u661f\u671f\u4e09","time":"04\/26","volumn":"776.56\u4e07","rise":"+0.21%"},{"price":"14.55","date":"2017\/04\/27 \u661f\u671f\u56db","time":"04\/27","volumn":"826.55\u4e07","rise":"-0.55%"},{"price":"14.55","date":"2017\/04\/28 \u661f\u671f\u4e94","time":"04\/28","volumn":"695.78\u4e07","rise":"0.00%"},{"price":"14.39","date":"2017\/05\/02 \u661f\u671f\u4e8c","time":"05\/02","volumn":"841.94\u4e07","rise":"-1.10%"},{"price":"14.40","date":"2017\/05\/03 \u661f\u671f\u4e09","time":"05\/03","volumn":"652.96\u4e07","rise":"+0.07%"},{"price":"14.39","date":"2017\/05\/04 \u661f\u671f\u56db","time":"05\/04","volumn":"884.46\u4e07","rise":"+0.21%"},{"price":"14.42","date":"2017\/05\/05 \u661f\u671f\u4e94","time":"05\/05","volumn":"2157.08\u4e07","rise":"+0.63%"},{"price":"14.52","date":"2017\/05\/08 \u661f\u671f\u4e00","time":"05\/08","volumn":"2061.35\u4e07","rise":"+1.32%"},{"price":"14.50","date":"2017\/05\/09 \u661f\u671f\u4e8c","time":"05\/09","volumn":"986.04\u4e07","rise":"+0.83%"},{"price":"14.48","date":"2017\/05\/10 \u661f\u671f\u4e09","time":"05\/10","volumn":"1376.86\u4e07","rise":"0.00%"},{"price":"14.40","date":"2017\/05\/11 \u661f\u671f\u56db","time":"05\/11","volumn":"1220.14\u4e07","rise":"+0.07%"},{"price":"14.37","date":"2017\/05\/12 \u661f\u671f\u4e94","time":"05\/12","volumn":"1214.43\u4e07","rise":"+0.28%"},{"price":"14.34","date":"2017\/05\/15 \u661f\u671f\u4e00","time":"05\/15","volumn":"937.89\u4e07","rise":"+0.21%"},{"price":"14.37","date":"2017\/05\/16 \u661f\u671f\u4e8c","time":"05\/16","volumn":"1091.29\u4e07","rise":"+0.49%"},{"price":"14.30","date":"2017\/05\/17 \u661f\u671f\u4e09","time":"05\/17","volumn":"1089.25\u4e07","rise":"-0.35%"},{"price":"14.12","date":"2017\/05\/18 \u661f\u671f\u56db","time":"05\/18","volumn":"901.85\u4e07","rise":"-0.84%"},{"price":"14.15","date":"2017\/05\/19 \u661f\u671f\u4e94","time":"05\/19","volumn":"532.31\u4e07","rise":"+0.14%"},{"price":"13.80","date":"2017\/05\/22 \u661f\u671f\u4e00","time":"05\/22","volumn":"1010.45\u4e07","rise":"-2.19%"},{"price":"13.55","date":"2017\/05\/23 \u661f\u671f\u4e8c","time":"05\/23","volumn":"1160.64\u4e07","rise":"-1.88%"},{"price":"13.49","date":"2017\/05\/24 \u661f\u671f\u4e09","time":"05\/24","volumn":"820.70\u4e07","rise":"+0.37%"},{"price":"13.89","date":"2017\/05\/25 \u661f\u671f\u56db","time":"05\/25","volumn":"1985.32\u4e07","rise":"+2.89%"},{"price":"13.81","date":"2017\/05\/26 \u661f\u671f\u4e94","time":"05\/26","volumn":"905.11\u4e07","rise":"+0.22%"},{"price":"13.88","date":"2017\/05\/31 \u661f\u671f\u4e09","time":"05\/31","volumn":"985.17\u4e07","rise":"-0.72%"},{"price":"13.86","date":"2017\/06\/01 \u661f\u671f\u56db","time":"06\/01","volumn":"728.52\u4e07","rise":"-0.07%"},{"price":"13.89","date":"2017\/06\/02 \u661f\u671f\u4e94","time":"06\/02","volumn":"569.75\u4e07","rise":"+0.43%"},{"price":"13.76","date":"2017\/06\/05 \u661f\u671f\u4e00","time":"06\/05","volumn":"604.88\u4e07","rise":"-0.86%"},{"price":"13.76","date":"2017\/06\/06 \u661f\u671f\u4e8c","time":"06\/06","volumn":"560.46\u4e07","rise":"0.00%"},{"price":"13.94","date":"2017\/06\/07 \u661f\u671f\u4e09","time":"06\/07","volumn":"1504.19\u4e07","rise":"+1.16%"},{"price":"13.86","date":"2017\/06\/08 \u661f\u671f\u56db","time":"06\/08","volumn":"751.45\u4e07","rise":"-0.50%"},{"price":"13.87","date":"2017\/06\/09 \u661f\u671f\u4e94","time":"06\/09","volumn":"787.93\u4e07","rise":"+0.07%"},{"price":"13.52","date":"2017\/06\/12 \u661f\u671f\u4e00","time":"06\/12","volumn":"1059.20\u4e07","rise":"-2.38%"},{"price":"13.65","date":"2017\/06\/13 \u661f\u671f\u4e8c","time":"06\/13","volumn":"650.79\u4e07","rise":"+1.11%"},{"price":"13.62","date":"2017\/06\/14 \u661f\u671f\u4e09","time":"06\/14","volumn":"644.27\u4e07","rise":"-0.07%"},{"price":"13.73","date":"2017\/06\/15 \u661f\u671f\u56db","time":"06\/15","volumn":"891.44\u4e07","rise":"+0.81%"},{"price":"13.70","date":"2017\/06\/16 \u661f\u671f\u4e94","time":"06\/16","volumn":"959.09\u4e07","rise":"-0.07%"},{"price":"13.89","date":"2017\/06\/19 \u661f\u671f\u4e00","time":"06\/19","volumn":"1762.07\u4e07","rise":"+1.39%"},{"price":"13.88","date":"2017\/06\/20 \u661f\u671f\u4e8c","time":"06\/20","volumn":"987.91\u4e07","rise":"-0.22%"},{"price":"13.86","date":"2017\/06\/21 \u661f\u671f\u4e09","time":"06\/21","volumn":"1070.46\u4e07","rise":"-1.22%"},{"price":"13.86","date":"2017\/06\/22 \u661f\u671f\u56db","time":"06\/22","volumn":"1789.30\u4e07","rise":"0.00%"},{"price":"13.78","date":"2017\/06\/23 \u661f\u671f\u4e94","time":"06\/23","volumn":"1189.60\u4e07","rise":"-0.36%"},{"price":"14.00","date":"2017\/06\/26 \u661f\u671f\u4e00","time":"06\/26","volumn":"1474.25\u4e07","rise":"+1.45%"},{"price":"13.96","date":"2017\/06\/27 \u661f\u671f\u4e8c","time":"06\/27","volumn":"922.66\u4e07","rise":"-0.64%"},{"price":"13.90","date":"2017\/06\/28 \u661f\u671f\u4e09","time":"06\/28","volumn":"670.18\u4e07","rise":"-0.07%"},{"price":"13.93","date":"2017\/06\/29 \u661f\u671f\u56db","time":"06\/29","volumn":"554.69\u4e07","rise":"+0.22%"},{"price":"13.91","date":"2017\/06\/30 \u661f\u671f\u4e94","time":"06\/30","volumn":"543.21\u4e07","rise":"-0.07%"},{"price":"13.90","date":"2017\/07\/03 \u661f\u671f\u4e00","time":"07\/03","volumn":"635.88\u4e07","rise":"+0.14%"},{"price":"13.86","date":"2017\/07\/04 \u661f\u671f\u4e8c","time":"07\/04","volumn":"496.82\u4e07","rise":"-0.22%"},{"price":"13.93","date":"2017\/07\/05 \u661f\u671f\u4e09","time":"07\/05","volumn":"676.64\u4e07","rise":"+0.36%"},{"price":"13.88","date":"2017\/07\/06 \u661f\u671f\u56db","time":"07\/06","volumn":"708.24\u4e07","rise":"-0.43%"},{"price":"14.04","date":"2017\/07\/07 \u661f\u671f\u4e94","time":"07\/07","volumn":"1534.12\u4e07","rise":"+1.37%"},{"price":"14.60","date":"2017\/07\/10 \u661f\u671f\u4e00","time":"07\/10","volumn":"5416.67\u4e07","rise":"+3.85%"},{"price":"14.51","date":"2017\/07\/11 \u661f\u671f\u4e8c","time":"07\/11","volumn":"3525.73\u4e07","rise":"-0.68%"},{"price":"14.50","date":"2017\/07\/12 \u661f\u671f\u4e09","time":"07\/12","volumn":"1916.19\u4e07","rise":"-0.83%"},{"price":"14.71","date":"2017\/07\/13 \u661f\u671f\u56db","time":"07\/13","volumn":"2197.77\u4e07","rise":"+1.66%"},{"price":"14.75","date":"2017\/07\/14 \u661f\u671f\u4e94","time":"07\/14","volumn":"2099.87\u4e07","rise":"-0.07%"},{"price":"14.15","date":"2017\/07\/17 \u661f\u671f\u4e00","time":"07\/17","volumn":"2805.00\u4e07","rise":"-4.00%"},{"price":"14.27","date":"2017\/07\/18 \u661f\u671f\u4e8c","time":"07\/18","volumn":"1667.23\u4e07","rise":"+0.85%"},{"price":"15.70","date":"2017\/07\/19 \u661f\u671f\u4e09","time":"07\/19","volumn":"1.23\u4ebf","rise":"+9.32%"},{"price":"16.32","date":"2017\/07\/20 \u661f\u671f\u56db","time":"07\/20","volumn":"1.69\u4ebf","rise":"+1.08%"},{"price":"15.91","date":"2017\/07\/21 \u661f\u671f\u4e94","time":"07\/21","volumn":"8081.43\u4e07","rise":"-1.35%"},{"price":"16.16","date":"2017\/07\/24 \u661f\u671f\u4e00","time":"07\/24","volumn":"7347.83\u4e07","rise":"+1.63%"},{"price":"16.06","date":"2017\/07\/25 \u661f\u671f\u4e8c","time":"07\/25","volumn":"4300.32\u4e07","rise":"-0.12%"},{"price":"16.00","date":"2017\/07\/26 \u661f\u671f\u4e09","time":"07\/26","volumn":"5003.11\u4e07","rise":"0.00%"},{"price":"16.16","date":"2017\/07\/27 \u661f\u671f\u56db","time":"07\/27","volumn":"6207.17\u4e07","rise":"+1.19%"},{"price":"15.82","date":"2017\/07\/28 \u661f\u671f\u4e94","time":"07\/28","volumn":"3601.85\u4e07","rise":"-0.93%"},{"price":"16.38","date":"2017\/07\/31 \u661f\u671f\u4e00","time":"07\/31","volumn":"8258.05\u4e07","rise":"+3.10%"},{"price":"16.34","date":"2017\/08\/01 \u661f\u671f\u4e8c","time":"08\/01","volumn":"1.15\u4ebf","rise":"-0.18%"},{"price":"16.14","date":"2017\/08\/02 \u661f\u671f\u4e09","time":"08\/02","volumn":"7815.41\u4e07","rise":"-0.37%"},{"price":"15.95","date":"2017\/08\/03 \u661f\u671f\u56db","time":"08\/03","volumn":"3916.84\u4e07","rise":"-0.62%"},{"price":"15.94","date":"2017\/08\/04 \u661f\u671f\u4e94","time":"08\/04","volumn":"5005.48\u4e07","rise":"+0.38%"},{"price":"15.82","date":"2017\/08\/07 \u661f\u671f\u4e00","time":"08\/07","volumn":"4409.46\u4e07","rise":"+0.50%"},{"price":"15.99","date":"2017\/08\/08 \u661f\u671f\u4e8c","time":"08\/08","volumn":"5248.28\u4e07","rise":"+1.26%"},{"price":"15.73","date":"2017\/08\/09 \u661f\u671f\u4e09","time":"08\/09","volumn":"3438.16\u4e07","rise":"-1.06%"},{"price":"15.55","date":"2017\/08\/10 \u661f\u671f\u56db","time":"08\/10","volumn":"4509.16\u4e07","rise":"-0.95%"},{"price":"14.78","date":"2017\/08\/11 \u661f\u671f\u4e94","time":"08\/11","volumn":"4745.40\u4e07","rise":"-3.99%"},{"price":"15.15","date":"2017\/08\/14 \u661f\u671f\u4e00","time":"08\/14","volumn":"3404.70\u4e07","rise":"+1.89%"},{"price":"14.96","date":"2017\/08\/15 \u661f\u671f\u4e8c","time":"08\/15","volumn":"2371.77\u4e07","rise":"-0.79%"},{"price":"14.96","date":"2017\/08\/16 \u661f\u671f\u4e09","time":"08\/16","volumn":"2324.76\u4e07","rise":"-0.13%"},{"price":"15.18","date":"2017\/08\/17 \u661f\u671f\u56db","time":"08\/17","volumn":"2942.13\u4e07","rise":"+1.74%"},{"price":"15.00","date":"2017\/08\/18 \u661f\u671f\u4e94","time":"08\/18","volumn":"2182.13\u4e07","rise":"-0.59%"},{"price":"15.16","date":"2017\/08\/21 \u661f\u671f\u4e00","time":"08\/21","volumn":"1822.95\u4e07","rise":"+0.67%"},{"price":"15.06","date":"2017\/08\/22 \u661f\u671f\u4e8c","time":"08\/22","volumn":"2368.64\u4e07","rise":"-0.73%"},{"price":"15.17","date":"2017\/08\/23 \u661f\u671f\u4e09","time":"08\/23","volumn":"3257.28\u4e07","rise":"+0.46%"},{"price":"14.89","date":"2017\/08\/24 \u661f\u671f\u56db","time":"08\/24","volumn":"1995.41\u4e07","rise":"-1.85%"},{"price":"15.25","date":"2017\/08\/25 \u661f\u671f\u4e94","time":"08\/25","volumn":"4123.89\u4e07","rise":"+2.35%"},{"price":"16.78","date":"2017\/08\/28 \u661f\u671f\u4e00","time":"08\/28","volumn":"2.77\u4ebf","rise":"+6.95%"},{"price":"16.75","date":"2017\/08\/29 \u661f\u671f\u4e8c","time":"08\/29","volumn":"2.40\u4ebf","rise":"-0.77%"},{"price":"16.71","date":"2017\/08\/30 \u661f\u671f\u4e09","time":"08\/30","volumn":"1.40\u4ebf","rise":"0.00%"},{"price":"16.81","date":"2017\/08\/31 \u661f\u671f\u56db","time":"08\/31","volumn":"8521.84\u4e07","rise":"+1.32%"},{"price":"16.93","date":"2017\/09\/01 \u661f\u671f\u4e94","time":"09\/01","volumn":"8874.45\u4e07","rise":"+0.77%"},{"price":"16.67","date":"2017\/09\/04 \u661f\u671f\u4e00","time":"09\/04","volumn":"6343.26\u4e07","rise":"-0.59%"},{"price":"16.67","date":"2017\/09\/05 \u661f\u671f\u4e8c","time":"09\/05","volumn":"5216.73\u4e07","rise":"-0.12%"},{"price":"16.49","date":"2017\/09\/06 \u661f\u671f\u4e09","time":"09\/06","volumn":"5262.93\u4e07","rise":"-0.48%"},{"price":"16.32","date":"2017\/09\/07 \u661f\u671f\u56db","time":"09\/07","volumn":"4605.17\u4e07","rise":"-1.33%"},{"price":"16.36","date":"2017\/09\/08 \u661f\u671f\u4e94","time":"09\/08","volumn":"3787.81\u4e07","rise":"+0.12%"},{"price":"16.35","date":"2017\/09\/11 \u661f\u671f\u4e00","time":"09\/11","volumn":"3245.91\u4e07","rise":"+0.43%"},{"price":"16.42","date":"2017\/09\/12 \u661f\u671f\u4e8c","time":"09\/12","volumn":"6517.33\u4e07","rise":"+0.06%"},{"price":"16.54","date":"2017\/09\/13 \u661f\u671f\u4e09","time":"09\/13","volumn":"3272.18\u4e07","rise":"+0.55%"},{"price":"16.58","date":"2017\/09\/14 \u661f\u671f\u56db","time":"09\/14","volumn":"4738.54\u4e07","rise":"+0.18%"},{"price":"16.54","date":"2017\/09\/15 \u661f\u671f\u4e94","time":"09\/15","volumn":"4177.21\u4e07","rise":"-0.30%"},{"price":"16.66","date":"2017\/09\/18 \u661f\u671f\u4e00","time":"09\/18","volumn":"6393.99\u4e07","rise":"+0.42%"},{"price":"16.24","date":"2017\/09\/19 \u661f\u671f\u4e8c","time":"09\/19","volumn":"4279.17\u4e07","rise":"-2.46%"},{"price":"16.36","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"09\/20","volumn":"2993.17\u4e07","rise":"+0.62%"},{"price":"16.27","date":"2017\/09\/21 \u661f\u671f\u56db","time":"09\/21","volumn":"3251.70\u4e07","rise":"-0.55%"},{"price":"16.34","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"09\/22","volumn":"3063.31\u4e07","rise":"+0.86%"},{"price":"16.28","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"09\/25","volumn":"3203.76\u4e07","rise":"+0.06%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09\/26","volumn":"1597.62\u4e07","rise":"+0.12%"}],"cx":{"o":["2016\/09\/26","2017\/09\/26"]},"cyrate":{"o":["8.12%","2.47%","-3.17%","-8.81%","-14.46%"]}},"minPrice":"16.18","currentPrice":"16.22","status":"2","provider":"\u540c\u82b1\u987a","changeAmount":"-0.06","monthlyTendency":{"points":"22","cy":{"o":["16.93","16.76","16.58","16.40","16.22"]},"p":[{"price":"16.78","date":"2017\/08\/28 \u661f\u671f\u4e00","time":"08\/28","volumn":"2.77\u4ebf","rise":"+6.32%"},{"price":"16.75","date":"2017\/08\/29 \u661f\u671f\u4e8c","time":"08\/29","volumn":"2.40\u4ebf","rise":"-0.77%"},{"price":"16.71","date":"2017\/08\/30 \u661f\u671f\u4e09","time":"08\/30","volumn":"1.40\u4ebf","rise":"0.00%"},{"price":"16.81","date":"2017\/08\/31 \u661f\u671f\u56db","time":"08\/31","volumn":"8521.84\u4e07","rise":"+1.32%"},{"price":"16.93","date":"2017\/09\/01 \u661f\u671f\u4e94","time":"09\/01","volumn":"8874.45\u4e07","rise":"+0.77%"},{"price":"16.67","date":"2017\/09\/04 \u661f\u671f\u4e00","time":"09\/04","volumn":"6343.26\u4e07","rise":"-0.59%"},{"price":"16.67","date":"2017\/09\/05 \u661f\u671f\u4e8c","time":"09\/05","volumn":"5216.73\u4e07","rise":"-0.12%"},{"price":"16.49","date":"2017\/09\/06 \u661f\u671f\u4e09","time":"09\/06","volumn":"5262.93\u4e07","rise":"-0.48%"},{"price":"16.32","date":"2017\/09\/07 \u661f\u671f\u56db","time":"09\/07","volumn":"4605.17\u4e07","rise":"-1.33%"},{"price":"16.36","date":"2017\/09\/08 \u661f\u671f\u4e94","time":"09\/08","volumn":"3787.81\u4e07","rise":"+0.12%"},{"price":"16.35","date":"2017\/09\/11 \u661f\u671f\u4e00","time":"09\/11","volumn":"3245.91\u4e07","rise":"+0.43%"},{"price":"16.42","date":"2017\/09\/12 \u661f\u671f\u4e8c","time":"09\/12","volumn":"6517.33\u4e07","rise":"+0.06%"},{"price":"16.54","date":"2017\/09\/13 \u661f\u671f\u4e09","time":"09\/13","volumn":"3272.18\u4e07","rise":"+0.55%"},{"price":"16.58","date":"2017\/09\/14 \u661f\u671f\u56db","time":"09\/14","volumn":"4738.54\u4e07","rise":"+0.18%"},{"price":"16.54","date":"2017\/09\/15 \u661f\u671f\u4e94","time":"09\/15","volumn":"4177.21\u4e07","rise":"-0.30%"},{"price":"16.66","date":"2017\/09\/18 \u661f\u671f\u4e00","time":"09\/18","volumn":"6393.99\u4e07","rise":"+0.42%"},{"price":"16.24","date":"2017\/09\/19 \u661f\u671f\u4e8c","time":"09\/19","volumn":"4279.17\u4e07","rise":"-2.46%"},{"price":"16.36","date":"2017\/09\/20 \u661f\u671f\u4e09","time":"09\/20","volumn":"2993.17\u4e07","rise":"+0.62%"},{"price":"16.27","date":"2017\/09\/21 \u661f\u671f\u56db","time":"09\/21","volumn":"3251.70\u4e07","rise":"-0.55%"},{"price":"16.34","date":"2017\/09\/22 \u661f\u671f\u4e94","time":"09\/22","volumn":"3063.31\u4e07","rise":"+0.86%"},{"price":"16.28","date":"2017\/09\/25 \u661f\u671f\u4e00","time":"09\/25","volumn":"3203.76\u4e07","rise":"+0.06%"},{"price":"16.22","date":"2017\/09\/26 \u661f\u671f\u4e8c","time":"09\/26","volumn":"1597.62\u4e07","rise":"+0.12%"}],"cx":{"o":["08\/28","09\/26"]},"cyrate":{"o":["0.89%","-0.12%","-1.19%","-2.26%","-3.34%"]}},"amount":"2.60\u4ebf","close":"16.28","title":"\u4e1c\u65b9\u8bc1\u5238[600958]\u80a1\u7968\u884c\u60c5_\u540c\u82b1\u987a\u8d22\u7ecf","index":[{"ratio":"+0.06%","nameurl":"http:\/\/stockpage.10jqka.com.cn\/1A0001\/","name":"\u4e0a\u8bc1","point":"3343.58"},{"ratio":"+0.18%","nameurl":"http:\/\/stockpage.10jqka.com.cn\/399001\/","name":"\u6df1\u6210","point":"10950.77"},{"ratio":"-0.23%","nameurl":"http:\/\/stockpage.10jqka.com.cn\/399006\/","name":"\u521b\u4e1a\u677f","point":"1839.46"},{"ratio":"-0.04%","nameurl":"http:\/\/stockpage.10jqka.com.cn\/HSI\/","name":"\u6052\u751f","point":"27488.320"}],"urlWap":"http:\/\/m.10jqka.com.cn\/stockpage\/17_600958\/#refCountId=stockpage_5694b10f_769","volume":"15.98\u4e07\u624b","stockName":"\u4e1c\u65b9\u8bc1\u5238","currenttime":"2017-09-26 15:00:00"}