今开:18.36最高:18.51成交量:7.96万手
2017-09-22 15:00:00 已收盘 (北京时间)昨收:18.36最低:18.23成交额:1.46亿
- 2017-09-25
{"title":"\u4e1c\u5174\u8bc1\u5238[601198]\u80a1\u7968\u884c\u60c5_\u540c\u82b1\u987a\u8d22\u7ecf","urlWap":"http:\/\/m.10jqka.com.cn\/stockpage\/17_601198\/#refCountId=stockpage_5694b10f_769","url":"http:\/\/stockpage.10jqka.com.cn\/601198\/#refCountId=stockpage_5694b142_397","stockName":"\u4e1c\u5174\u8bc1\u5238","currentPrice":"18.47","changeAmount":"+0.11","priceChangeRatio":"+0.60%","currenttime":"2017-09-22 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"18.36","close":"18.36","maxPrice":"18.51","minPrice":"18.23","volume":"7.96\u4e07\u624b","amount":"1.46\u4ebf","marketCapitalization":"509.40\u4ebf","timeChart":{"points":"242","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.52","18.44","18.37","18.30","18.23"]},"cyrate":{"o":["0.87%","0.44%","0.05%","-0.33%","-0.71%"]},"p":[{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.36","rise":"0.00%","volumn":"6.42\u4e07","time":"09:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"7.84\u4e07","time":"09:31"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"4.85\u4e07","time":"09:32"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"3.86\u4e07","time":"09:33"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"4.00\u4e07","time":"09:34"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"6.37\u4e07","time":"09:35"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.38","rise":"+0.11%","volumn":"8.66\u4e07","time":"09:36"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.38","rise":"+0.11%","volumn":"5.69\u4e07","time":"09:37"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"3.88\u4e07","time":"09:38"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"2.42\u4e07","time":"09:39"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.43","rise":"+0.38%","volumn":"2.55\u4e07","time":"09:40"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.41","rise":"+0.27%","volumn":"4.54\u4e07","time":"09:41"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.41","rise":"+0.27%","volumn":"1.73\u4e07","time":"09:42"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.41","rise":"+0.27%","volumn":"2.61\u4e07","time":"09:43"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"4.02\u4e07","time":"09:44"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.39","rise":"+0.16%","volumn":"2.93\u4e07","time":"09:45"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.38","rise":"+0.11%","volumn":"2.32\u4e07","time":"09:46"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.38","rise":"+0.11%","volumn":"1.60\u4e07","time":"09:47"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.33","rise":"-0.16%","volumn":"9.80\u4e07","time":"09:48"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.31","rise":"-0.27%","volumn":"8.50\u4e07","time":"09:49"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"10.73\u4e07","time":"09:50"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"6.49\u4e07","time":"09:51"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"5.51\u4e07","time":"09:52"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"5.67\u4e07","time":"09:53"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"5.31\u4e07","time":"09:54"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"10.37\u4e07","time":"09:55"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"5.88\u4e07","time":"09:56"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"5.77\u4e07","time":"09:57"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.32","rise":"-0.22%","volumn":"5.59\u4e07","time":"09:58"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"5.81\u4e07","time":"09:59"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.33","rise":"-0.16%","volumn":"2.19\u4e07","time":"10:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.33","rise":"-0.16%","volumn":"3.02\u4e07","time":"10:01"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.32","rise":"-0.22%","volumn":"1.10\u4e07","time":"10:02"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.31","rise":"-0.27%","volumn":"2.98\u4e07","time":"10:03"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"2.90\u4e07","time":"10:04"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"2.35\u4e07","time":"10:05"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"6.56\u4e07","time":"10:06"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"2.92\u4e07","time":"10:07"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"2.81\u4e07","time":"10:08"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"4.12\u4e07","time":"10:09"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"6.22\u4e07","time":"10:10"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"5.11\u4e07","time":"10:11"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"3.98\u4e07","time":"10:12"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"4.91\u4e07","time":"10:13"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"4.51\u4e07","time":"10:14"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"1.76\u4e07","time":"10:15"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"2.45\u4e07","time":"10:16"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"1.74\u4e07","time":"10:17"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"4.89\u4e07","time":"10:18"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"3.07\u4e07","time":"10:19"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"3.67\u4e07","time":"10:20"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"4.48\u4e07","time":"10:21"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"2.45\u4e07","time":"10:22"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"3.12\u4e07","time":"10:23"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"2.20\u4e07","time":"10:24"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"6400","time":"10:25"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"5.09\u4e07","time":"10:26"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"4.10\u4e07","time":"10:27"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"1.23\u4e07","time":"10:28"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"5.47\u4e07","time":"10:29"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"2.49\u4e07","time":"10:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"3.07\u4e07","time":"10:31"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"3.58\u4e07","time":"10:32"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"1.09\u4e07","time":"10:33"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"8.01\u4e07","time":"10:34"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"11.90\u4e07","time":"10:35"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"3.30\u4e07","time":"10:36"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"6.61\u4e07","time":"10:37"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"2.10\u4e07","time":"10:38"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"5.41\u4e07","time":"10:39"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"2.12\u4e07","time":"10:40"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"1.18\u4e07","time":"10:41"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"1.10\u4e07","time":"10:42"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"1.16\u4e07","time":"10:43"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"7400","time":"10:44"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"1.54\u4e07","time":"10:45"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"5900","time":"10:46"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"1.15\u4e07","time":"10:47"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"2.35\u4e07","time":"10:48"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"1.51\u4e07","time":"10:49"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"9700","time":"10:50"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"7400","time":"10:51"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"3400","time":"10:52"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"2100","time":"10:53"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"1.90\u4e07","time":"10:54"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"2.09\u4e07","time":"10:55"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"5600","time":"10:56"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"1.59\u4e07","time":"10:57"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"1.14\u4e07","time":"10:58"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"9800","time":"10:59"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"8735","time":"11:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"2.05\u4e07","time":"11:01"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"3200","time":"11:02"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"3400","time":"11:03"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"4.33\u4e07","time":"11:04"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"2.13\u4e07","time":"11:05"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"4200","time":"11:06"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"6300","time":"11:07"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"9700","time":"11:08"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"3.31\u4e07","time":"11:09"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"3.84\u4e07","time":"11:10"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"1.57\u4e07","time":"11:11"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"1.13\u4e07","time":"11:12"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"6100","time":"11:13"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"7300","time":"11:14"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"1.50\u4e07","time":"11:15"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.24","rise":"-0.65%","volumn":"1.42\u4e07","time":"11:16"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.24","rise":"-0.65%","volumn":"2.82\u4e07","time":"11:17"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"3.01\u4e07","time":"11:18"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"4.29\u4e07","time":"11:19"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"7.50\u4e07","time":"11:20"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"5.91\u4e07","time":"11:21"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.31","rise":"-0.27%","volumn":"4.24\u4e07","time":"11:22"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"3.36\u4e07","time":"11:23"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"1.93\u4e07","time":"11:24"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"7900","time":"11:25"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"2100","time":"11:26"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"3000","time":"11:27"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"1800","time":"11:28"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"6600","time":"11:29"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"0","time":"11:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"1.98\u4e07","time":"13:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"1.98\u4e07","time":"13:01"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"8500","time":"13:02"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"2100","time":"13:03"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"6000","time":"13:04"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"1200","time":"13:05"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"2.12\u4e07","time":"13:06"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"2200","time":"13:07"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"1.09\u4e07","time":"13:08"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"2900","time":"13:09"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"7400","time":"13:10"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"2.62\u4e07","time":"13:11"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"9900","time":"13:12"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"8200","time":"13:13"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"1.23\u4e07","time":"13:14"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"1.29\u4e07","time":"13:15"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"1.04\u4e07","time":"13:16"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"9700","time":"13:17"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"2.27\u4e07","time":"13:18"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"1600","time":"13:19"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"1800","time":"13:20"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"9800","time":"13:21"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"1.68\u4e07","time":"13:22"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"1.35\u4e07","time":"13:23"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"5000","time":"13:24"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"4.20\u4e07","time":"13:25"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"1.11\u4e07","time":"13:26"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"1.29\u4e07","time":"13:27"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"2.86\u4e07","time":"13:28"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.37","rise":"+0.05%","volumn":"11.37\u4e07","time":"13:29"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.45","rise":"+0.49%","volumn":"21.84\u4e07","time":"13:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.43","rise":"+0.38%","volumn":"4.64\u4e07","time":"13:31"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.42","rise":"+0.33%","volumn":"10.72\u4e07","time":"13:32"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.42","rise":"+0.33%","volumn":"7.88\u4e07","time":"13:33"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"1.48\u4e07","time":"13:34"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"2.22\u4e07","time":"13:35"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.39","rise":"+0.16%","volumn":"2.31\u4e07","time":"13:36"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.44","rise":"+0.44%","volumn":"4.66\u4e07","time":"13:37"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.45","rise":"+0.49%","volumn":"12.40\u4e07","time":"13:38"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.47","rise":"+0.60%","volumn":"13.52\u4e07","time":"13:39"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.46","rise":"+0.54%","volumn":"6.84\u4e07","time":"13:40"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.44","rise":"+0.44%","volumn":"1.42\u4e07","time":"13:41"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.42","rise":"+0.33%","volumn":"2.88\u4e07","time":"13:42"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.41","rise":"+0.27%","volumn":"1.70\u4e07","time":"13:43"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.43","rise":"+0.38%","volumn":"1.94\u4e07","time":"13:44"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.42","rise":"+0.33%","volumn":"2.43\u4e07","time":"13:45"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.41","rise":"+0.27%","volumn":"1.95\u4e07","time":"13:46"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.41","rise":"+0.27%","volumn":"5052","time":"13:47"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.42","rise":"+0.33%","volumn":"1.33\u4e07","time":"13:48"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.42","rise":"+0.33%","volumn":"1.02\u4e07","time":"13:49"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.41","rise":"+0.27%","volumn":"5748","time":"13:50"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"3.92\u4e07","time":"13:51"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"5200","time":"13:52"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"3100","time":"13:53"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.39","rise":"+0.16%","volumn":"3500","time":"13:54"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"2.18\u4e07","time":"13:55"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"1.38\u4e07","time":"13:56"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.41","rise":"+0.27%","volumn":"1.13\u4e07","time":"13:57"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"6400","time":"13:58"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"3500","time":"13:59"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"2400","time":"14:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.42","rise":"+0.33%","volumn":"3.26\u4e07","time":"14:01"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.43","rise":"+0.38%","volumn":"2.10\u4e07","time":"14:02"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.41","rise":"+0.27%","volumn":"5000","time":"14:03"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"9800","time":"14:04"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.38","rise":"+0.11%","volumn":"2.42\u4e07","time":"14:06"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.37","rise":"+0.05%","volumn":"1.61\u4e07","time":"14:07"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.39","rise":"+0.16%","volumn":"3.86\u4e07","time":"14:08"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"1.03\u4e07","time":"14:09"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.39","rise":"+0.16%","volumn":"3.45\u4e07","time":"14:10"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"9900","time":"14:11"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.39","rise":"+0.16%","volumn":"3800","time":"14:12"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"4200","time":"14:13"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"4100","time":"14:14"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.39","rise":"+0.16%","volumn":"8600","time":"14:15"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.38","rise":"+0.11%","volumn":"1.28\u4e07","time":"14:16"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.39","rise":"+0.16%","volumn":"1.26\u4e07","time":"14:17"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"+0.22%","volumn":"2800","time":"14:18"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.39","rise":"+0.16%","volumn":"8800","time":"14:19"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.38","rise":"+0.11%","volumn":"1800","time":"14:20"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.38","rise":"+0.11%","volumn":"1.11\u4e07","time":"14:21"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.37","rise":"+0.05%","volumn":"9500","time":"14:22"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.36","rise":"0.00%","volumn":"2.17\u4e07","time":"14:23"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.37","rise":"+0.05%","volumn":"7200","time":"14:24"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.38","rise":"+0.11%","volumn":"2.01\u4e07","time":"14:25"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.44","rise":"+0.44%","volumn":"8.35\u4e07","time":"14:26"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.46","rise":"+0.54%","volumn":"6.36\u4e07","time":"14:27"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.45","rise":"+0.49%","volumn":"3.59\u4e07","time":"14:28"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.44","rise":"+0.44%","volumn":"2.53\u4e07","time":"14:29"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.44","rise":"+0.44%","volumn":"1.95\u4e07","time":"14:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.45","rise":"+0.49%","volumn":"1.88\u4e07","time":"14:31"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.45","rise":"+0.49%","volumn":"2.38\u4e07","time":"14:32"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.43","rise":"+0.38%","volumn":"1.18\u4e07","time":"14:33"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.43","rise":"+0.38%","volumn":"6400","time":"14:34"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.42","rise":"+0.33%","volumn":"2.00\u4e07","time":"14:35"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.43","rise":"+0.38%","volumn":"1.69\u4e07","time":"14:36"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.42","rise":"+0.33%","volumn":"1.66\u4e07","time":"14:37"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.41","rise":"+0.27%","volumn":"5.38\u4e07","time":"14:38"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.44","rise":"+0.44%","volumn":"5.45\u4e07","time":"14:39"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.46","rise":"+0.54%","volumn":"2.72\u4e07","time":"14:40"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.48","rise":"+0.65%","volumn":"18.24\u4e07","time":"14:41"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.47","rise":"+0.60%","volumn":"7.39\u4e07","time":"14:42"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.47","rise":"+0.60%","volumn":"3.50\u4e07","time":"14:43"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.46","rise":"+0.54%","volumn":"2.99\u4e07","time":"14:44"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.46","rise":"+0.54%","volumn":"3.34\u4e07","time":"14:45"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.46","rise":"+0.54%","volumn":"6.74\u4e07","time":"14:46"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.43","rise":"+0.38%","volumn":"12.77\u4e07","time":"14:47"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.45","rise":"+0.49%","volumn":"2.20\u4e07","time":"14:48"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.46","rise":"+0.54%","volumn":"5.87\u4e07","time":"14:49"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.48","rise":"+0.65%","volumn":"12.90\u4e07","time":"14:50"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.50","rise":"+0.76%","volumn":"20.28\u4e07","time":"14:51"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.48","rise":"+0.65%","volumn":"6.09\u4e07","time":"14:52"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.48","rise":"+0.65%","volumn":"4.90\u4e07","time":"14:53"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.49","rise":"+0.71%","volumn":"8.94\u4e07","time":"14:54"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.47","rise":"+0.60%","volumn":"8.84\u4e07","time":"14:55"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.46","rise":"+0.54%","volumn":"2.46\u4e07","time":"14:56"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.47","rise":"+0.60%","volumn":"4.11\u4e07","time":"14:57"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.47","rise":"+0.60%","volumn":"5.01\u4e07","time":"14:58"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.48","rise":"+0.65%","volumn":"13.21\u4e07","time":"14:59"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.47","rise":"+0.60%","volumn":"7.23\u4e07","time":"15:00"}]},"fiveDaysTtendency":{"points":"245","cx":{"o":["09\/18","09\/19","09\/20","09\/21","09\/22","09\/23"]},"cy":{"o":["19.00","18.82","18.63","18.44","18.25"]},"cyrate":{"o":["1.39%","0.43%","-0.59%","-1.60%","-2.61%"]},"p":[{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.74","rise":"+0.21%","volumn":"2.96\u4e07","time":"09:30"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.83","rise":"+0.70%","volumn":"8.67\u4e07","time":"09:35"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.83","rise":"+0.70%","volumn":"7.63\u4e07","time":"09:40"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.87","rise":"+0.91%","volumn":"8.24\u4e07","time":"09:45"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.89","rise":"+1.02%","volumn":"9.59\u4e07","time":"09:50"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.89","rise":"+1.02%","volumn":"4.21\u4e07","time":"09:55"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.89","rise":"+1.02%","volumn":"8.56\u4e07","time":"10:00"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.88","rise":"+0.96%","volumn":"5.56\u4e07","time":"10:05"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.89","rise":"+1.02%","volumn":"5.23\u4e07","time":"10:10"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.91","rise":"+1.12%","volumn":"4.09\u4e07","time":"10:15"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.94","rise":"+1.28%","volumn":"4.92\u4e07","time":"10:20"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.88","rise":"+0.96%","volumn":"10.57\u4e07","time":"10:25"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.88","rise":"+0.96%","volumn":"1.82\u4e07","time":"10:30"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.93","rise":"+1.23%","volumn":"3.86\u4e07","time":"10:35"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.94","rise":"+1.28%","volumn":"7.72\u4e07","time":"10:40"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.95","rise":"+1.34%","volumn":"8.36\u4e07","time":"10:45"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.93","rise":"+1.23%","volumn":"2.92\u4e07","time":"10:50"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.96","rise":"+1.39%","volumn":"2.81\u4e07","time":"10:55"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.91","rise":"+1.12%","volumn":"3.60\u4e07","time":"11:00"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.93","rise":"+1.23%","volumn":"1.40\u4e07","time":"11:05"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.92","rise":"+1.18%","volumn":"2.32\u4e07","time":"11:10"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.99","rise":"+1.55%","volumn":"14.33\u4e07","time":"11:15"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"19.00","rise":"+1.60%","volumn":"14.92\u4e07","time":"11:20"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.99","rise":"+1.55%","volumn":"4.11\u4e07","time":"11:25"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.96","rise":"+1.39%","volumn":"2.75\u4e07","time":"11:30"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.97","rise":"+1.44%","volumn":"4.65\u4e07","time":"13:00"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.99","rise":"+1.55%","volumn":"3.86\u4e07","time":"13:05"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.98","rise":"+1.50%","volumn":"1.47\u4e07","time":"13:10"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.96","rise":"+1.39%","volumn":"4.88\u4e07","time":"13:15"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.94","rise":"+1.28%","volumn":"1.24\u4e07","time":"13:20"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.95","rise":"+1.34%","volumn":"1.22\u4e07","time":"13:25"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.93","rise":"+1.23%","volumn":"1.91\u4e07","time":"13:30"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.93","rise":"+1.23%","volumn":"3.06\u4e07","time":"13:35"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.89","rise":"+1.02%","volumn":"2.00\u4e07","time":"13:40"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.91","rise":"+1.12%","volumn":"1.60\u4e07","time":"13:45"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.92","rise":"+1.18%","volumn":"9500","time":"13:50"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.92","rise":"+1.18%","volumn":"4100","time":"13:55"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.90","rise":"+1.07%","volumn":"1.07\u4e07","time":"14:00"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.90","rise":"+1.07%","volumn":"2700","time":"14:05"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.88","rise":"+0.96%","volumn":"3.25\u4e07","time":"14:10"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.87","rise":"+0.91%","volumn":"1.52\u4e07","time":"14:15"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.90","rise":"+1.07%","volumn":"2.91\u4e07","time":"14:20"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.91","rise":"+1.12%","volumn":"1.65\u4e07","time":"14:25"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.90","rise":"+1.07%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.90","rise":"+1.07%","volumn":"3.21\u4e07","time":"14:35"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.91","rise":"+1.12%","volumn":"8.01\u4e07","time":"14:40"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.89","rise":"+1.02%","volumn":"11.57\u4e07","time":"14:45"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.85","rise":"+0.80%","volumn":"5.33\u4e07","time":"14:50"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.88","rise":"+0.96%","volumn":"4.87\u4e07","time":"14:55"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.87","rise":"+0.91%","volumn":"4.34\u4e07","time":"15:00"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.93","rise":"+1.23%","volumn":"8000","time":"09:30"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.89","rise":"+1.02%","volumn":"5.79\u4e07","time":"09:35"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.83","rise":"+0.70%","volumn":"2.61\u4e07","time":"09:40"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.81","rise":"+0.59%","volumn":"15.39\u4e07","time":"09:45"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.80","rise":"+0.53%","volumn":"2.42\u4e07","time":"09:50"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.77","rise":"+0.37%","volumn":"2.66\u4e07","time":"09:55"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.79","rise":"+0.48%","volumn":"4.68\u4e07","time":"10:00"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.74","rise":"+0.21%","volumn":"5.24\u4e07","time":"10:05"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.80","rise":"+0.53%","volumn":"12.71\u4e07","time":"10:10"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.77","rise":"+0.37%","volumn":"1.42\u4e07","time":"10:15"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.80","rise":"+0.53%","volumn":"3700","time":"10:20"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.77","rise":"+0.37%","volumn":"2.00\u4e07","time":"10:25"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.79","rise":"+0.48%","volumn":"2.56\u4e07","time":"10:30"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.78","rise":"+0.43%","volumn":"1.42\u4e07","time":"10:35"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.78","rise":"+0.43%","volumn":"8600","time":"10:40"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.76","rise":"+0.32%","volumn":"6.12\u4e07","time":"10:45"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.75","rise":"+0.27%","volumn":"2.31\u4e07","time":"10:50"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.74","rise":"+0.21%","volumn":"8100","time":"10:55"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.75","rise":"+0.27%","volumn":"1.14\u4e07","time":"11:00"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.75","rise":"+0.27%","volumn":"7000","time":"11:05"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.77","rise":"+0.37%","volumn":"6.30\u4e07","time":"11:10"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.80","rise":"+0.53%","volumn":"2300","time":"11:15"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.77","rise":"+0.37%","volumn":"2.91\u4e07","time":"11:20"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.73","rise":"+0.16%","volumn":"5.03\u4e07","time":"11:25"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.74","rise":"+0.21%","volumn":"3100","time":"11:30"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.75","rise":"+0.27%","volumn":"9.43\u4e07","time":"13:00"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.74","rise":"+0.21%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.74","rise":"+0.21%","volumn":"2000","time":"13:10"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.74","rise":"+0.21%","volumn":"4200","time":"13:15"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.75","rise":"+0.27%","volumn":"5900","time":"13:20"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.74","rise":"+0.21%","volumn":"2.29\u4e07","time":"13:25"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.75","rise":"+0.27%","volumn":"1500","time":"13:30"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.75","rise":"+0.27%","volumn":"3100","time":"13:35"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.74","rise":"+0.21%","volumn":"1.05\u4e07","time":"13:40"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.75","rise":"+0.27%","volumn":"2.25\u4e07","time":"13:45"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.76","rise":"+0.32%","volumn":"2500","time":"13:50"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.75","rise":"+0.27%","volumn":"1.21\u4e07","time":"13:55"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.75","rise":"+0.27%","volumn":"1200","time":"14:00"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.79","rise":"+0.48%","volumn":"1.59\u4e07","time":"14:05"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.80","rise":"+0.53%","volumn":"5400","time":"14:10"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.78","rise":"+0.43%","volumn":"5400","time":"14:15"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.77","rise":"+0.37%","volumn":"7300","time":"14:20"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.75","rise":"+0.27%","volumn":"2.07\u4e07","time":"14:25"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.71","rise":"+0.05%","volumn":"6.52\u4e07","time":"14:30"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.70","rise":"0.00%","volumn":"8.18\u4e07","time":"14:35"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.73","rise":"+0.16%","volumn":"1.92\u4e07","time":"14:40"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.70","rise":"0.00%","volumn":"7.25\u4e07","time":"14:45"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.69","rise":"-0.05%","volumn":"3.21\u4e07","time":"14:50"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.75","rise":"+0.27%","volumn":"17.40\u4e07","time":"14:55"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.71","rise":"+0.05%","volumn":"8.84\u4e07","time":"15:00"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.71","rise":"+0.05%","volumn":"2900","time":"09:30"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.73","rise":"+0.16%","volumn":"3.60\u4e07","time":"09:35"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.72","rise":"+0.11%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.66","rise":"-0.21%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.70","rise":"0.00%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.70","rise":"0.00%","volumn":"3.77\u4e07","time":"09:55"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.69","rise":"-0.05%","volumn":"2.28\u4e07","time":"10:00"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.72","rise":"+0.11%","volumn":"9.64\u4e07","time":"10:05"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.71","rise":"+0.05%","volumn":"8700","time":"10:10"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.71","rise":"+0.05%","volumn":"4200","time":"10:15"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.70","rise":"0.00%","volumn":"1.29\u4e07","time":"10:20"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.67","rise":"-0.16%","volumn":"2.48\u4e07","time":"10:25"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.67","rise":"-0.16%","volumn":"2.67\u4e07","time":"10:30"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.67","rise":"-0.16%","volumn":"3500","time":"10:35"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.69","rise":"-0.05%","volumn":"6.44\u4e07","time":"10:40"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.71","rise":"+0.05%","volumn":"5100","time":"10:45"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.71","rise":"+0.05%","volumn":"1.65\u4e07","time":"10:50"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.70","rise":"0.00%","volumn":"1.15\u4e07","time":"10:55"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.70","rise":"0.00%","volumn":"2.70\u4e07","time":"11:00"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.71","rise":"+0.05%","volumn":"1.16\u4e07","time":"11:05"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.71","rise":"+0.05%","volumn":"1.12\u4e07","time":"11:10"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.72","rise":"+0.11%","volumn":"6900","time":"11:15"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.71","rise":"+0.05%","volumn":"9800","time":"11:20"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.72","rise":"+0.11%","volumn":"1.24\u4e07","time":"11:25"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.73","rise":"+0.16%","volumn":"2.04\u4e07","time":"11:30"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.71","rise":"+0.05%","volumn":"4.49\u4e07","time":"13:00"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.71","rise":"+0.05%","volumn":"1.22\u4e07","time":"13:05"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.73","rise":"+0.16%","volumn":"8200","time":"13:10"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.74","rise":"+0.21%","volumn":"1.61\u4e07","time":"13:15"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.73","rise":"+0.16%","volumn":"6300","time":"13:20"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.71","rise":"+0.05%","volumn":"3.10\u4e07","time":"13:25"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.71","rise":"+0.05%","volumn":"1.74\u4e07","time":"13:30"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.72","rise":"+0.11%","volumn":"4.06\u4e07","time":"13:35"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.72","rise":"+0.11%","volumn":"2.03\u4e07","time":"13:40"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.72","rise":"+0.11%","volumn":"1.92\u4e07","time":"13:45"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.72","rise":"+0.11%","volumn":"5700","time":"13:50"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.71","rise":"+0.05%","volumn":"1.20\u4e07","time":"13:55"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.67","rise":"-0.16%","volumn":"4.98\u4e07","time":"14:00"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.68","rise":"-0.11%","volumn":"2.85\u4e07","time":"14:05"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.65","rise":"-0.27%","volumn":"5.28\u4e07","time":"14:10"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.64","rise":"-0.32%","volumn":"9.55\u4e07","time":"14:15"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.63","rise":"-0.37%","volumn":"3.10\u4e07","time":"14:20"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.63","rise":"-0.37%","volumn":"3.49\u4e07","time":"14:25"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.64","rise":"-0.32%","volumn":"4.39\u4e07","time":"14:30"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.62","rise":"-0.43%","volumn":"1.99\u4e07","time":"14:35"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.64","rise":"-0.32%","volumn":"8.01\u4e07","time":"14:40"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.60","rise":"-0.53%","volumn":"21.73\u4e07","time":"14:45"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.62","rise":"-0.43%","volumn":"3.43\u4e07","time":"14:50"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.64","rise":"-0.32%","volumn":"4.87\u4e07","time":"14:55"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.63","rise":"-0.37%","volumn":"5.97\u4e07","time":"15:00"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.63","rise":"-0.37%","volumn":"1.13\u4e07","time":"09:30"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.67","rise":"-0.16%","volumn":"3.97\u4e07","time":"09:35"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.70","rise":"0.00%","volumn":"2.34\u4e07","time":"09:40"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.70","rise":"0.00%","volumn":"5.84\u4e07","time":"09:45"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.69","rise":"-0.05%","volumn":"4.61\u4e07","time":"09:50"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.65","rise":"-0.27%","volumn":"3.28\u4e07","time":"09:55"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.65","rise":"-0.27%","volumn":"7300","time":"10:00"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.66","rise":"-0.21%","volumn":"3200","time":"10:05"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.64","rise":"-0.32%","volumn":"1.64\u4e07","time":"10:10"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.62","rise":"-0.43%","volumn":"12.54\u4e07","time":"10:15"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.58","rise":"-0.64%","volumn":"7.20\u4e07","time":"10:20"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.57","rise":"-0.70%","volumn":"6.35\u4e07","time":"10:25"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.57","rise":"-0.70%","volumn":"13.19\u4e07","time":"10:30"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.60","rise":"-0.53%","volumn":"6.76\u4e07","time":"10:35"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.60","rise":"-0.53%","volumn":"2.44\u4e07","time":"10:40"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.60","rise":"-0.53%","volumn":"1.94\u4e07","time":"10:45"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.59","rise":"-0.59%","volumn":"1.25\u4e07","time":"10:50"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.59","rise":"-0.59%","volumn":"4.92\u4e07","time":"10:55"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.58","rise":"-0.64%","volumn":"1.82\u4e07","time":"11:00"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.59","rise":"-0.59%","volumn":"11.85\u4e07","time":"11:05"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.61","rise":"-0.48%","volumn":"6.32\u4e07","time":"11:10"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.65","rise":"-0.27%","volumn":"20.88\u4e07","time":"11:15"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.70","rise":"0.00%","volumn":"16.44\u4e07","time":"11:20"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.67","rise":"-0.16%","volumn":"5.51\u4e07","time":"11:25"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.65","rise":"-0.27%","volumn":"8000","time":"11:30"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.67","rise":"-0.16%","volumn":"4.50\u4e07","time":"13:00"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.67","rise":"-0.16%","volumn":"5400","time":"13:05"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.63","rise":"-0.37%","volumn":"2.98\u4e07","time":"13:10"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.61","rise":"-0.48%","volumn":"6100","time":"13:15"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.55","rise":"-0.80%","volumn":"1.37\u4e07","time":"13:20"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.56","rise":"-0.75%","volumn":"2.24\u4e07","time":"13:25"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.57","rise":"-0.70%","volumn":"6999","time":"13:30"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.55","rise":"-0.80%","volumn":"6.32\u4e07","time":"13:35"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.50","rise":"-1.07%","volumn":"8.31\u4e07","time":"13:40"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.51","rise":"-1.02%","volumn":"10.21\u4e07","time":"13:45"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.51","rise":"-1.02%","volumn":"5.11\u4e07","time":"13:50"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.51","rise":"-1.02%","volumn":"1.62\u4e07","time":"13:55"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.49","rise":"-1.12%","volumn":"7.14\u4e07","time":"14:00"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.46","rise":"-1.28%","volumn":"2.34\u4e07","time":"14:05"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.47","rise":"-1.23%","volumn":"9700","time":"14:10"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.46","rise":"-1.28%","volumn":"2.02\u4e07","time":"14:15"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.48","rise":"-1.18%","volumn":"2.59\u4e07","time":"14:20"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.46","rise":"-1.28%","volumn":"2.47\u4e07","time":"14:25"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.46","rise":"-1.28%","volumn":"2.22\u4e07","time":"14:30"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.44","rise":"-1.39%","volumn":"3.83\u4e07","time":"14:35"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.41","rise":"-1.55%","volumn":"4.35\u4e07","time":"14:40"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.39","rise":"-1.66%","volumn":"7.62\u4e07","time":"14:45"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.40","rise":"-1.60%","volumn":"6.67\u4e07","time":"14:50"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.35","rise":"-1.87%","volumn":"15.26\u4e07","time":"14:55"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.36","rise":"-1.82%","volumn":"5.96\u4e07","time":"15:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.36","rise":"-1.82%","volumn":"6.42\u4e07","time":"09:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"-1.60%","volumn":"6.37\u4e07","time":"09:35"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.43","rise":"-1.44%","volumn":"2.55\u4e07","time":"09:40"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.39","rise":"-1.66%","volumn":"2.93\u4e07","time":"09:45"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-2.19%","volumn":"10.73\u4e07","time":"09:50"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-2.25%","volumn":"10.37\u4e07","time":"09:55"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.33","rise":"-1.98%","volumn":"2.19\u4e07","time":"10:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-2.14%","volumn":"2.35\u4e07","time":"10:05"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-2.25%","volumn":"6.22\u4e07","time":"10:10"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-2.19%","volumn":"1.76\u4e07","time":"10:15"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-2.14%","volumn":"3.67\u4e07","time":"10:20"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-2.19%","volumn":"6400","time":"10:25"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-2.30%","volumn":"2.49\u4e07","time":"10:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.25","rise":"-2.41%","volumn":"11.90\u4e07","time":"10:35"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-2.25%","volumn":"2.12\u4e07","time":"10:40"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-2.19%","volumn":"1.54\u4e07","time":"10:45"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-2.19%","volumn":"9700","time":"10:50"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-2.25%","volumn":"2.09\u4e07","time":"10:55"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-2.30%","volumn":"8735","time":"11:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.26","rise":"-2.35%","volumn":"2.13\u4e07","time":"11:05"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.25","rise":"-2.41%","volumn":"3.84\u4e07","time":"11:10"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.25","rise":"-2.41%","volumn":"1.50\u4e07","time":"11:15"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-2.30%","volumn":"7.50\u4e07","time":"11:20"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-2.14%","volumn":"7900","time":"11:25"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.27","rise":"-2.30%","volumn":"0","time":"11:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-2.19%","volumn":"1.98\u4e07","time":"13:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-2.14%","volumn":"1200","time":"13:05"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.29","rise":"-2.19%","volumn":"7400","time":"13:10"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-2.25%","volumn":"1.29\u4e07","time":"13:15"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.28","rise":"-2.25%","volumn":"1800","time":"13:20"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.30","rise":"-2.14%","volumn":"4.20\u4e07","time":"13:25"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.45","rise":"-1.34%","volumn":"21.84\u4e07","time":"13:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"-1.60%","volumn":"2.22\u4e07","time":"13:35"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.46","rise":"-1.28%","volumn":"6.84\u4e07","time":"13:40"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.42","rise":"-1.50%","volumn":"2.43\u4e07","time":"13:45"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.41","rise":"-1.55%","volumn":"5748","time":"13:50"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"-1.60%","volumn":"2.18\u4e07","time":"13:55"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"-1.60%","volumn":"2400","time":"14:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.40","rise":"-1.60%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.39","rise":"-1.66%","volumn":"3.45\u4e07","time":"14:10"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.39","rise":"-1.66%","volumn":"8600","time":"14:15"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.38","rise":"-1.71%","volumn":"1800","time":"14:20"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.38","rise":"-1.71%","volumn":"2.01\u4e07","time":"14:25"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.44","rise":"-1.39%","volumn":"1.95\u4e07","time":"14:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.42","rise":"-1.50%","volumn":"2.00\u4e07","time":"14:35"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.46","rise":"-1.28%","volumn":"2.72\u4e07","time":"14:40"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.46","rise":"-1.28%","volumn":"3.34\u4e07","time":"14:45"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.48","rise":"-1.18%","volumn":"12.90\u4e07","time":"14:50"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.47","rise":"-1.23%","volumn":"8.84\u4e07","time":"14:55"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.47","rise":"-1.23%","volumn":"7.23\u4e07","time":"15:00"}]},"monthlyTendency":{"points":"24","cx":{"o":["08\/22","09\/22"]},"cy":{"o":["19.58","19.21","18.85","18.49","18.13"]},"cyrate":{"o":["6.70%","4.69%","2.72%","0.76%","-1.20%"]},"p":[{"date":"2017\/08\/22 \u661f\u671f\u4e8c","price":"18.35","rise":"+0.54%","volumn":"1276.64\u4e07","time":"08\/22"},{"date":"2017\/08\/23 \u661f\u671f\u4e09","price":"18.64","rise":"+1.58%","volumn":"2531.71\u4e07","time":"08\/23"},{"date":"2017\/08\/24 \u661f\u671f\u56db","price":"18.13","rise":"-1.88%","volumn":"1407.48\u4e07","time":"08\/24"},{"date":"2017\/08\/25 \u661f\u671f\u4e94","price":"18.56","rise":"+1.99%","volumn":"2437.59\u4e07","time":"08\/25"},{"date":"2017\/08\/28 \u661f\u671f\u4e00","price":"19.58","rise":"+4.80%","volumn":"5927.76\u4e07","time":"08\/28"},{"date":"2017\/08\/29 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.17%","volumn":"3114.43\u4e07","time":"08\/29"},{"date":"2017\/08\/30 \u661f\u671f\u4e09","price":"19.11","rise":"+0.05%","volumn":"2448.54\u4e07","time":"08\/30"},{"date":"2017\/08\/31 \u661f\u671f\u56db","price":"19.16","rise":"+0.84%","volumn":"1637.48\u4e07","time":"08\/31"},{"date":"2017\/09\/01 \u661f\u671f\u4e94","price":"19.13","rise":"-0.26%","volumn":"1618.42\u4e07","time":"09\/01"},{"date":"2017\/09\/04 \u661f\u671f\u4e00","price":"19.04","rise":"-0.42%","volumn":"1157.55\u4e07","time":"09\/04"},{"date":"2017\/09\/05 \u661f\u671f\u4e8c","price":"18.95","rise":"-0.53%","volumn":"950.30\u4e07","time":"09\/05"},{"date":"2017\/09\/06 \u661f\u671f\u4e09","price":"18.83","rise":"-0.42%","volumn":"1015.57\u4e07","time":"09\/06"},{"date":"2017\/09\/07 \u661f\u671f\u56db","price":"18.66","rise":"-1.01%","volumn":"929.78\u4e07","time":"09\/07"},{"date":"2017\/09\/08 \u661f\u671f\u4e94","price":"18.72","rise":"0.00%","volumn":"1009.64\u4e07","time":"09\/08"},{"date":"2017\/09\/11 \u661f\u671f\u4e00","price":"18.73","rise":"-0.21%","volumn":"1061.31\u4e07","time":"09\/11"},{"date":"2017\/09\/12 \u661f\u671f\u4e8c","price":"18.94","rise":"+1.01%","volumn":"1863.30\u4e07","time":"09\/12"},{"date":"2017\/09\/13 \u661f\u671f\u4e09","price":"18.85","rise":"-0.48%","volumn":"824.36\u4e07","time":"09\/13"},{"date":"2017\/09\/14 \u661f\u671f\u56db","price":"18.68","rise":"-0.74%","volumn":"917.64\u4e07","time":"09\/14"},{"date":"2017\/09\/15 \u661f\u671f\u4e94","price":"18.70","rise":"+0.21%","volumn":"883.74\u4e07","time":"09\/15"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.87","rise":"+0.70%","volumn":"1208.92\u4e07","time":"09\/18"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.71","rise":"-1.17%","volumn":"768.91\u4e07","time":"09\/19"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.63","rise":"-0.43%","volumn":"774.71\u4e07","time":"09\/20"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.36","rise":"-1.45%","volumn":"1256.50\u4e07","time":"09\/21"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.47","rise":"+0.60%","volumn":"796.26\u4e07","time":"09\/22"}]},"yearlyTendency":{"points":"246","cx":{"o":["2016\/09\/22","2017\/09\/22"]},"cy":{"o":["24.39","22.38","20.35","18.32","16.29"]},"cyrate":{"o":["11.37%","2.19%","-7.08%","-16.35%","-25.62%"]},"p":[{"date":"2016\/09\/22 \u661f\u671f\u56db","price":"21.90","rise":"-0.96%","volumn":"778.17\u4e07","time":"09\/22"},{"date":"2016\/09\/23 \u661f\u671f\u4e94","price":"21.78","rise":"-0.87%","volumn":"669.66\u4e07","time":"09\/23"},{"date":"2016\/09\/26 \u661f\u671f\u4e00","price":"21.64","rise":"-0.55%","volumn":"1272.13\u4e07","time":"09\/26"},{"date":"2016\/09\/27 \u661f\u671f\u4e8c","price":"21.88","rise":"+1.11%","volumn":"869.75\u4e07","time":"09\/27"},{"date":"2016\/09\/28 \u661f\u671f\u4e09","price":"21.80","rise":"-0.14%","volumn":"520.45\u4e07","time":"09\/28"},{"date":"2016\/09\/29 \u661f\u671f\u56db","price":"21.88","rise":"+0.28%","volumn":"1185.18\u4e07","time":"09\/29"},{"date":"2016\/09\/30 \u661f\u671f\u4e94","price":"21.96","rise":"+0.73%","volumn":"605.28\u4e07","time":"09\/30"},{"date":"2016\/10\/10 \u661f\u671f\u4e00","price":"22.23","rise":"+0.59%","volumn":"1038.56\u4e07","time":"10\/10"},{"date":"2016\/10\/11 \u661f\u671f\u4e8c","price":"22.68","rise":"+1.26%","volumn":"2562.18\u4e07","time":"10\/11"},{"date":"2016\/10\/12 \u661f\u671f\u4e09","price":"22.42","rise":"-1.23%","volumn":"1378.75\u4e07","time":"10\/12"},{"date":"2016\/10\/13 \u661f\u671f\u56db","price":"22.99","rise":"+2.63%","volumn":"4410.17\u4e07","time":"10\/13"},{"date":"2016\/10\/14 \u661f\u671f\u4e94","price":"23.06","rise":"+1.17%","volumn":"2961.05\u4e07","time":"10\/14"},{"date":"2016\/10\/17 \u661f\u671f\u4e00","price":"22.63","rise":"-2.86%","volumn":"2732.44\u4e07","time":"10\/17"},{"date":"2016\/10\/18 \u661f\u671f\u4e8c","price":"23.47","rise":"+4.42%","volumn":"4383.53\u4e07","time":"10\/18"},{"date":"2016\/10\/19 \u661f\u671f\u4e09","price":"23.35","rise":"-0.43%","volumn":"2557.35\u4e07","time":"10\/19"},{"date":"2016\/10\/20 \u661f\u671f\u56db","price":"23.18","rise":"-0.81%","volumn":"2438.77\u4e07","time":"10\/20"},{"date":"2016\/10\/21 \u661f\u671f\u4e94","price":"23.41","rise":"+0.99%","volumn":"4339.91\u4e07","time":"10\/21"},{"date":"2016\/10\/24 \u661f\u671f\u4e00","price":"23.84","rise":"+2.05%","volumn":"6893.26\u4e07","time":"10\/24"},{"date":"2016\/10\/25 \u661f\u671f\u4e8c","price":"23.53","rise":"-0.63%","volumn":"3148.39\u4e07","time":"10\/25"},{"date":"2016\/10\/26 \u661f\u671f\u4e09","price":"23.31","rise":"-0.89%","volumn":"2913.03\u4e07","time":"10\/26"},{"date":"2016\/10\/27 \u661f\u671f\u56db","price":"23.22","rise":"-0.21%","volumn":"1993.32\u4e07","time":"10\/27"},{"date":"2016\/10\/28 \u661f\u671f\u4e94","price":"23.29","rise":"-0.47%","volumn":"3883.34\u4e07","time":"10\/28"},{"date":"2016\/10\/31 \u661f\u671f\u4e00","price":"23.18","rise":"+0.39%","volumn":"1552.47\u4e07","time":"10\/31"},{"date":"2016\/11\/01 \u661f\u671f\u4e8c","price":"23.13","rise":"-0.22%","volumn":"3124.88\u4e07","time":"11\/01"},{"date":"2016\/11\/02 \u661f\u671f\u4e09","price":"22.89","rise":"-0.48%","volumn":"2410.41\u4e07","time":"11\/02"},{"date":"2016\/11\/03 \u661f\u671f\u56db","price":"23.38","rise":"+2.53%","volumn":"4770.15\u4e07","time":"11\/03"},{"date":"2016\/11\/04 \u661f\u671f\u4e94","price":"23.31","rise":"0.00%","volumn":"2666.82\u4e07","time":"11\/04"},{"date":"2016\/11\/07 \u661f\u671f\u4e00","price":"23.53","rise":"+0.43%","volumn":"1981.48\u4e07","time":"11\/07"},{"date":"2016\/11\/08 \u661f\u671f\u4e8c","price":"23.35","rise":"-1.49%","volumn":"2496.97\u4e07","time":"11\/08"},{"date":"2016\/11\/09 \u661f\u671f\u4e09","price":"23.03","rise":"-0.94%","volumn":"2587.22\u4e07","time":"11\/09"},{"date":"2016\/11\/10 \u661f\u671f\u56db","price":"23.60","rise":"+1.39%","volumn":"3682.76\u4e07","time":"11\/10"},{"date":"2016\/11\/11 \u661f\u671f\u4e94","price":"24.37","rise":"+2.63%","volumn":"6930.73\u4e07","time":"11\/11"},{"date":"2016\/11\/14 \u661f\u671f\u4e00","price":"24.39","rise":"+1.19%","volumn":"5860.74\u4e07","time":"11\/14"},{"date":"2016\/11\/15 \u661f\u671f\u4e8c","price":"24.10","rise":"-0.82%","volumn":"3116.35\u4e07","time":"11\/15"},{"date":"2016\/11\/16 \u661f\u671f\u4e09","price":"24.28","rise":"+0.54%","volumn":"2807.35\u4e07","time":"11\/16"},{"date":"2016\/11\/17 \u661f\u671f\u56db","price":"24.09","rise":"-0.08%","volumn":"2393.90\u4e07","time":"11\/17"},{"date":"2016\/11\/18 \u661f\u671f\u4e94","price":"23.51","rise":"-1.62%","volumn":"2573.10\u4e07","time":"11\/18"},{"date":"2016\/11\/21 \u661f\u671f\u4e00","price":"23.44","rise":"+0.26%","volumn":"1799.89\u4e07","time":"11\/21"},{"date":"2016\/11\/22 \u661f\u671f\u4e8c","price":"23.68","rise":"+0.77%","volumn":"2273.93\u4e07","time":"11\/22"},{"date":"2016\/11\/23 \u661f\u671f\u4e09","price":"23.58","rise":"-0.55%","volumn":"2028.77\u4e07","time":"11\/23"},{"date":"2016\/11\/24 \u661f\u671f\u56db","price":"23.29","rise":"-1.10%","volumn":"4047.11\u4e07","time":"11\/24"},{"date":"2016\/11\/25 \u661f\u671f\u4e94","price":"23.35","rise":"+0.73%","volumn":"2042.11\u4e07","time":"11\/25"},{"date":"2016\/11\/28 \u661f\u671f\u4e00","price":"23.20","rise":"-2.14%","volumn":"2004.26\u4e07","time":"11\/28"},{"date":"2016\/11\/29 \u661f\u671f\u4e8c","price":"23.18","rise":"+0.65%","volumn":"2296.61\u4e07","time":"11\/29"},{"date":"2016\/11\/30 \u661f\u671f\u4e09","price":"23.10","rise":"+0.43%","volumn":"1765.27\u4e07","time":"11\/30"},{"date":"2016\/12\/01 \u661f\u671f\u56db","price":"23.25","rise":"+0.39%","volumn":"1658.61\u4e07","time":"12\/01"},{"date":"2016\/12\/02 \u661f\u671f\u4e94","price":"22.98","rise":"-1.25%","volumn":"2018.29\u4e07","time":"12\/02"},{"date":"2016\/12\/05 \u661f\u671f\u4e00","price":"22.05","rise":"-2.87%","volumn":"2106.51\u4e07","time":"12\/05"},{"date":"2016\/12\/06 \u661f\u671f\u4e8c","price":"21.89","rise":"-1.18%","volumn":"1455.80\u4e07","time":"12\/06"},{"date":"2016\/12\/07 \u661f\u671f\u4e09","price":"22.04","rise":"+0.41%","volumn":"1345.64\u4e07","time":"12\/07"},{"date":"2016\/12\/08 \u661f\u671f\u56db","price":"21.89","rise":"-0.68%","volumn":"1034.12\u4e07","time":"12\/08"},{"date":"2016\/12\/09 \u661f\u671f\u4e94","price":"22.06","rise":"+1.05%","volumn":"1290.10\u4e07","time":"12\/09"},{"date":"2016\/12\/12 \u661f\u671f\u4e00","price":"21.17","rise":"-3.94%","volumn":"2534.72\u4e07","time":"12\/12"},{"date":"2016\/12\/13 \u661f\u671f\u4e8c","price":"21.09","rise":"-0.28%","volumn":"1189.88\u4e07","time":"12\/13"},{"date":"2016\/12\/14 \u661f\u671f\u4e09","price":"20.32","rise":"-3.70%","volumn":"1653.24\u4e07","time":"12\/14"},{"date":"2016\/12\/15 \u661f\u671f\u56db","price":"20.43","rise":"+1.97%","volumn":"1652.06\u4e07","time":"12\/15"},{"date":"2016\/12\/16 \u661f\u671f\u4e94","price":"20.20","rise":"-0.34%","volumn":"1433.38\u4e07","time":"12\/16"},{"date":"2016\/12\/19 \u661f\u671f\u4e00","price":"19.96","rise":"-1.04%","volumn":"1191.04\u4e07","time":"12\/19"},{"date":"2016\/12\/20 \u661f\u671f\u4e8c","price":"20.14","rise":"+0.85%","volumn":"1248.82\u4e07","time":"12\/20"},{"date":"2016\/12\/21 \u661f\u671f\u4e09","price":"20.25","rise":"+0.45%","volumn":"1258.74\u4e07","time":"12\/21"},{"date":"2016\/12\/22 \u661f\u671f\u56db","price":"20.04","rise":"-0.84%","volumn":"857.11\u4e07","time":"12\/22"},{"date":"2016\/12\/23 \u661f\u671f\u4e94","price":"19.73","rise":"-1.35%","volumn":"1274.58\u4e07","time":"12\/23"},{"date":"2016\/12\/26 \u661f\u671f\u4e00","price":"20.05","rise":"+1.67%","volumn":"1337.17\u4e07","time":"12\/26"},{"date":"2016\/12\/27 \u661f\u671f\u4e8c","price":"19.84","rise":"-1.00%","volumn":"870.44\u4e07","time":"12\/27"},{"date":"2016\/12\/28 \u661f\u671f\u4e09","price":"19.85","rise":"-0.15%","volumn":"549.87\u4e07","time":"12\/28"},{"date":"2016\/12\/29 \u661f\u671f\u56db","price":"20.05","rise":"+1.01%","volumn":"977.02\u4e07","time":"12\/29"},{"date":"2016\/12\/30 \u661f\u671f\u4e94","price":"20.06","rise":"+0.30%","volumn":"853.10\u4e07","time":"12\/30"},{"date":"2017\/01\/03 \u661f\u671f\u4e8c","price":"20.22","rise":"+0.85%","volumn":"1078.16\u4e07","time":"01\/03"},{"date":"2017\/01\/04 \u661f\u671f\u4e09","price":"20.24","rise":"+0.20%","volumn":"934.28\u4e07","time":"01\/04"},{"date":"2017\/01\/05 \u661f\u671f\u56db","price":"20.09","rise":"-0.69%","volumn":"711.44\u4e07","time":"01\/05"},{"date":"2017\/01\/06 \u661f\u671f\u4e94","price":"19.68","rise":"-1.94%","volumn":"1052.74\u4e07","time":"01\/06"},{"date":"2017\/01\/09 \u661f\u671f\u4e00","price":"19.70","rise":"+0.10%","volumn":"696.98\u4e07","time":"01\/09"},{"date":"2017\/01\/10 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.86%","volumn":"797.11\u4e07","time":"01\/10"},{"date":"2017\/01\/11 \u661f\u671f\u4e09","price":"19.47","rise":"-0.36%","volumn":"691.35\u4e07","time":"01\/11"},{"date":"2017\/01\/12 \u661f\u671f\u56db","price":"19.29","rise":"-0.92%","volumn":"734.75\u4e07","time":"01\/12"},{"date":"2017\/01\/13 \u661f\u671f\u4e94","price":"19.32","rise":"+0.10%","volumn":"1051.61\u4e07","time":"01\/13"},{"date":"2017\/01\/16 \u661f\u671f\u4e00","price":"19.48","rise":"+1.04%","volumn":"2291.48\u4e07","time":"01\/16"},{"date":"2017\/01\/17 \u661f\u671f\u4e8c","price":"19.14","rise":"-0.82%","volumn":"753.01\u4e07","time":"01\/17"},{"date":"2017\/01\/18 \u661f\u671f\u4e09","price":"18.99","rise":"-0.84%","volumn":"515.94\u4e07","time":"01\/18"},{"date":"2017\/01\/19 \u661f\u671f\u56db","price":"19.00","rise":"+0.05%","volumn":"551.49\u4e07","time":"01\/19"},{"date":"2017\/01\/20 \u661f\u671f\u4e94","price":"19.14","rise":"+0.79%","volumn":"621.52\u4e07","time":"01\/20"},{"date":"2017\/01\/23 \u661f\u671f\u4e00","price":"19.18","rise":"+0.31%","volumn":"537.04\u4e07","time":"01\/23"},{"date":"2017\/01\/24 \u661f\u671f\u4e8c","price":"19.07","rise":"-0.57%","volumn":"476.02\u4e07","time":"01\/24"},{"date":"2017\/01\/25 \u661f\u671f\u4e09","price":"19.06","rise":"0.00%","volumn":"399.32\u4e07","time":"01\/25"},{"date":"2017\/01\/26 \u661f\u671f\u56db","price":"19.18","rise":"+0.42%","volumn":"569.33\u4e07","time":"01\/26"},{"date":"2017\/02\/03 \u661f\u671f\u4e94","price":"19.14","rise":"-0.31%","volumn":"358.16\u4e07","time":"02\/03"},{"date":"2017\/02\/06 \u661f\u671f\u4e00","price":"19.20","rise":"+0.21%","volumn":"502.19\u4e07","time":"02\/06"},{"date":"2017\/02\/07 \u661f\u671f\u4e8c","price":"18.97","rise":"-1.25%","volumn":"777.63\u4e07","time":"02\/07"},{"date":"2017\/02\/08 \u661f\u671f\u4e09","price":"19.45","rise":"+2.48%","volumn":"1723.28\u4e07","time":"02\/08"},{"date":"2017\/02\/09 \u661f\u671f\u56db","price":"19.43","rise":"+0.15%","volumn":"1122.36\u4e07","time":"02\/09"},{"date":"2017\/02\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-0.15%","volumn":"1633.82\u4e07","time":"02\/10"},{"date":"2017\/02\/13 \u661f\u671f\u4e00","price":"19.55","rise":"+0.62%","volumn":"1448.23\u4e07","time":"02\/13"},{"date":"2017\/02\/14 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.31%","volumn":"1118.35\u4e07","time":"02\/14"},{"date":"2017\/02\/15 \u661f\u671f\u4e09","price":"19.27","rise":"-1.23%","volumn":"1246.78\u4e07","time":"02\/15"},{"date":"2017\/02\/16 \u661f\u671f\u56db","price":"19.58","rise":"+1.61%","volumn":"1482.06\u4e07","time":"02\/16"},{"date":"2017\/02\/17 \u661f\u671f\u4e94","price":"19.68","rise":"+0.10%","volumn":"3983.11\u4e07","time":"02\/17"},{"date":"2017\/02\/20 \u661f\u671f\u4e00","price":"19.77","rise":"+1.12%","volumn":"1575.00\u4e07","time":"02\/20"},{"date":"2017\/02\/21 \u661f\u671f\u4e8c","price":"19.80","rise":"+0.10%","volumn":"1637.12\u4e07","time":"02\/21"},{"date":"2017\/02\/22 \u661f\u671f\u4e09","price":"19.79","rise":"+0.40%","volumn":"1067.46\u4e07","time":"02\/22"},{"date":"2017\/02\/23 \u661f\u671f\u56db","price":"19.57","rise":"-1.16%","volumn":"1013.91\u4e07","time":"02\/23"},{"date":"2017\/02\/24 \u661f\u671f\u4e94","price":"19.59","rise":"+0.41%","volumn":"770.24\u4e07","time":"02\/24"},{"date":"2017\/02\/27 \u661f\u671f\u4e00","price":"19.37","rise":"-1.07%","volumn":"833.77\u4e07","time":"02\/27"},{"date":"2017\/02\/28 \u661f\u671f\u4e8c","price":"19.46","rise":"+0.46%","volumn":"655.61\u4e07","time":"02\/28"},{"date":"2017\/03\/01 \u661f\u671f\u4e09","price":"19.54","rise":"+0.46%","volumn":"924.88\u4e07","time":"03\/01"},{"date":"2017\/03\/02 \u661f\u671f\u56db","price":"19.51","rise":"-0.46%","volumn":"1578.34\u4e07","time":"03\/02"},{"date":"2017\/03\/03 \u661f\u671f\u4e94","price":"19.34","rise":"-0.56%","volumn":"999.68\u4e07","time":"03\/03"},{"date":"2017\/03\/06 \u661f\u671f\u4e00","price":"19.43","rise":"+0.52%","volumn":"791.64\u4e07","time":"03\/06"},{"date":"2017\/03\/07 \u661f\u671f\u4e8c","price":"19.51","rise":"+0.05%","volumn":"894.02\u4e07","time":"03\/07"},{"date":"2017\/03\/08 \u661f\u671f\u4e09","price":"19.37","rise":"-0.72%","volumn":"620.33\u4e07","time":"03\/08"},{"date":"2017\/03\/09 \u661f\u671f\u56db","price":"19.34","rise":"-0.15%","volumn":"947.42\u4e07","time":"03\/09"},{"date":"2017\/03\/10 \u661f\u671f\u4e94","price":"19.14","rise":"-0.78%","volumn":"533.21\u4e07","time":"03\/10"},{"date":"2017\/03\/13 \u661f\u671f\u4e00","price":"19.18","rise":"+0.42%","volumn":"803.25\u4e07","time":"03\/13"},{"date":"2017\/03\/14 \u661f\u671f\u4e8c","price":"19.10","rise":"-0.52%","volumn":"632.77\u4e07","time":"03\/14"},{"date":"2017\/03\/15 \u661f\u671f\u4e09","price":"19.18","rise":"+0.52%","volumn":"591.59\u4e07","time":"03\/15"},{"date":"2017\/03\/16 \u661f\u671f\u56db","price":"20.04","rise":"+4.28%","volumn":"4379.72\u4e07","time":"03\/16"},{"date":"2017\/03\/17 \u661f\u671f\u4e94","price":"19.61","rise":"-2.64%","volumn":"2678.94\u4e07","time":"03\/17"},{"date":"2017\/03\/20 \u661f\u671f\u4e00","price":"19.44","rise":"-0.61%","volumn":"1721.87\u4e07","time":"03\/20"},{"date":"2017\/03\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.93%","volumn":"1340.73\u4e07","time":"03\/21"},{"date":"2017\/03\/22 \u661f\u671f\u4e09","price":"19.04","rise":"-0.52%","volumn":"976.76\u4e07","time":"03\/22"},{"date":"2017\/03\/23 \u661f\u671f\u56db","price":"19.10","rise":"-0.11%","volumn":"1061.38\u4e07","time":"03\/23"},{"date":"2017\/03\/24 \u661f\u671f\u4e94","price":"19.32","rise":"+1.15%","volumn":"1484.69\u4e07","time":"03\/24"},{"date":"2017\/03\/27 \u661f\u671f\u4e00","price":"19.13","rise":"-0.98%","volumn":"1147.01\u4e07","time":"03\/27"},{"date":"2017\/03\/28 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.78%","volumn":"994.74\u4e07","time":"03\/28"},{"date":"2017\/03\/29 \u661f\u671f\u4e09","price":"18.70","rise":"-1.79%","volumn":"1386.19\u4e07","time":"03\/29"},{"date":"2017\/03\/30 \u661f\u671f\u56db","price":"18.68","rise":"-0.11%","volumn":"1091.39\u4e07","time":"03\/30"},{"date":"2017\/03\/31 \u661f\u671f\u4e94","price":"18.39","rise":"-1.55%","volumn":"1282.07\u4e07","time":"03\/31"},{"date":"2017\/04\/05 \u661f\u671f\u4e09","price":"18.72","rise":"+1.85%","volumn":"1074.86\u4e07","time":"04\/05"},{"date":"2017\/04\/06 \u661f\u671f\u56db","price":"18.61","rise":"-0.48%","volumn":"761.09\u4e07","time":"04\/06"},{"date":"2017\/04\/07 \u661f\u671f\u4e94","price":"18.62","rise":"+0.05%","volumn":"733.44\u4e07","time":"04\/07"},{"date":"2017\/04\/10 \u661f\u671f\u4e00","price":"18.03","rise":"-3.17%","volumn":"1587.63\u4e07","time":"04\/10"},{"date":"2017\/04\/11 \u661f\u671f\u4e8c","price":"17.95","rise":"-0.39%","volumn":"1513.76\u4e07","time":"04\/11"},{"date":"2017\/04\/12 \u661f\u671f\u4e09","price":"18.03","rise":"0.00%","volumn":"1400.38\u4e07","time":"04\/12"},{"date":"2017\/04\/13 \u661f\u671f\u56db","price":"17.85","rise":"-0.28%","volumn":"762.84\u4e07","time":"04\/13"},{"date":"2017\/04\/14 \u661f\u671f\u4e94","price":"17.52","rise":"-1.74%","volumn":"1286.34\u4e07","time":"04\/14"},{"date":"2017\/04\/17 \u661f\u671f\u4e00","price":"17.36","rise":"-0.68%","volumn":"998.18\u4e07","time":"04\/17"},{"date":"2017\/04\/18 \u661f\u671f\u4e8c","price":"17.08","rise":"-1.38%","volumn":"589.97\u4e07","time":"04\/18"},{"date":"2017\/04\/19 \u661f\u671f\u4e09","price":"16.96","rise":"-0.41%","volumn":"1248.58\u4e07","time":"04\/19"},{"date":"2017\/04\/20 \u661f\u671f\u56db","price":"16.60","rise":"-1.18%","volumn":"1213.58\u4e07","time":"04\/20"},{"date":"2017\/04\/21 \u661f\u671f\u4e94","price":"16.71","rise":"+0.78%","volumn":"939.08\u4e07","time":"04\/21"},{"date":"2017\/04\/24 \u661f\u671f\u4e00","price":"16.83","rise":"+1.32%","volumn":"1434.55\u4e07","time":"04\/24"},{"date":"2017\/04\/25 \u661f\u671f\u4e8c","price":"16.81","rise":"+0.06%","volumn":"682.55\u4e07","time":"04\/25"},{"date":"2017\/04\/26 \u661f\u671f\u4e09","price":"16.81","rise":"0.00%","volumn":"1097.80\u4e07","time":"04\/26"},{"date":"2017\/04\/27 \u661f\u671f\u56db","price":"16.89","rise":"+0.83%","volumn":"1001.09\u4e07","time":"04\/27"},{"date":"2017\/04\/28 \u661f\u671f\u4e94","price":"17.18","rise":"+1.07%","volumn":"1278.72\u4e07","time":"04\/28"},{"date":"2017\/05\/02 \u661f\u671f\u4e8c","price":"17.21","rise":"+1.05%","volumn":"1005.06\u4e07","time":"05\/02"},{"date":"2017\/05\/03 \u661f\u671f\u4e09","price":"17.23","rise":"+0.12%","volumn":"884.98\u4e07","time":"05\/03"},{"date":"2017\/05\/04 \u661f\u671f\u56db","price":"17.13","rise":"-0.41%","volumn":"843.63\u4e07","time":"05\/04"},{"date":"2017\/05\/05 \u661f\u671f\u4e94","price":"17.17","rise":"+0.82%","volumn":"1393.54\u4e07","time":"05\/05"},{"date":"2017\/05\/08 \u661f\u671f\u4e00","price":"17.26","rise":"+1.51%","volumn":"1732.50\u4e07","time":"05\/08"},{"date":"2017\/05\/09 \u661f\u671f\u4e8c","price":"17.22","rise":"+0.23%","volumn":"970.83\u4e07","time":"05\/09"},{"date":"2017\/05\/10 \u661f\u671f\u4e09","price":"17.18","rise":"-0.06%","volumn":"1362.47\u4e07","time":"05\/10"},{"date":"2017\/05\/11 \u661f\u671f\u56db","price":"17.26","rise":"+1.63%","volumn":"1796.99\u4e07","time":"05\/11"},{"date":"2017\/05\/12 \u661f\u671f\u4e94","price":"17.32","rise":"+0.98%","volumn":"1369.20\u4e07","time":"05\/12"},{"date":"2017\/05\/15 \u661f\u671f\u4e00","price":"17.24","rise":"+0.12%","volumn":"942.26\u4e07","time":"05\/15"},{"date":"2017\/05\/16 \u661f\u671f\u4e8c","price":"17.14","rise":"-0.41%","volumn":"968.25\u4e07","time":"05\/16"},{"date":"2017\/05\/17 \u661f\u671f\u4e09","price":"16.95","rise":"-1.23%","volumn":"1019.58\u4e07","time":"05\/17"},{"date":"2017\/05\/18 \u661f\u671f\u56db","price":"16.73","rise":"-0.41%","volumn":"837.19\u4e07","time":"05\/18"},{"date":"2017\/05\/19 \u661f\u671f\u4e94","price":"16.62","rise":"-0.66%","volumn":"525.39\u4e07","time":"05\/19"},{"date":"2017\/05\/22 \u661f\u671f\u4e00","price":"16.29","rise":"-1.56%","volumn":"1599.17\u4e07","time":"05\/22"},{"date":"2017\/05\/23 \u661f\u671f\u4e8c","price":"16.45","rise":"+2.09%","volumn":"1329.53\u4e07","time":"05\/23"},{"date":"2017\/05\/24 \u661f\u671f\u4e09","price":"16.42","rise":"+1.52%","volumn":"755.15\u4e07","time":"05\/24"},{"date":"2017\/05\/25 \u661f\u671f\u56db","price":"16.93","rise":"+3.71%","volumn":"1756.76\u4e07","time":"05\/25"},{"date":"2017\/05\/26 \u661f\u671f\u4e94","price":"16.80","rise":"+0.12%","volumn":"1000.70\u4e07","time":"05\/26"},{"date":"2017\/05\/31 \u661f\u671f\u4e09","price":"16.99","rise":"+0.83%","volumn":"1046.05\u4e07","time":"05\/31"},{"date":"2017\/06\/01 \u661f\u671f\u56db","price":"17.18","rise":"+1.41%","volumn":"1686.04\u4e07","time":"06\/01"},{"date":"2017\/06\/02 \u661f\u671f\u4e94","price":"17.21","rise":"+0.64%","volumn":"972.10\u4e07","time":"06\/02"},{"date":"2017\/06\/05 \u661f\u671f\u4e00","price":"17.10","rise":"-0.29%","volumn":"581.08\u4e07","time":"06\/05"},{"date":"2017\/06\/06 \u661f\u671f\u4e8c","price":"17.15","rise":"+0.41%","volumn":"484.47\u4e07","time":"06\/06"},{"date":"2017\/06\/07 \u661f\u671f\u4e09","price":"17.27","rise":"+1.05%","volumn":"755.88\u4e07","time":"06\/07"},{"date":"2017\/06\/08 \u661f\u671f\u56db","price":"17.18","rise":"-0.41%","volumn":"545.19\u4e07","time":"06\/08"},{"date":"2017\/06\/09 \u661f\u671f\u4e94","price":"17.02","rise":"-0.87%","volumn":"528.12\u4e07","time":"06\/09"},{"date":"2017\/06\/12 \u661f\u671f\u4e00","price":"16.92","rise":"-0.47%","volumn":"424.71\u4e07","time":"06\/12"},{"date":"2017\/06\/13 \u661f\u671f\u4e8c","price":"16.91","rise":"+0.30%","volumn":"343.11\u4e07","time":"06\/13"},{"date":"2017\/06\/14 \u661f\u671f\u4e09","price":"17.05","rise":"+0.89%","volumn":"514.65\u4e07","time":"06\/14"},{"date":"2017\/06\/15 \u661f\u671f\u56db","price":"17.18","rise":"+0.76%","volumn":"703.31\u4e07","time":"06\/15"},{"date":"2017\/06\/16 \u661f\u671f\u4e94","price":"17.16","rise":"-0.12%","volumn":"577.36\u4e07","time":"06\/16"},{"date":"2017\/06\/19 \u661f\u671f\u4e00","price":"17.36","rise":"+0.93%","volumn":"910.18\u4e07","time":"06\/19"},{"date":"2017\/06\/20 \u661f\u671f\u4e8c","price":"17.20","rise":"-1.09%","volumn":"794.48\u4e07","time":"06\/20"},{"date":"2017\/06\/21 \u661f\u671f\u4e09","price":"17.22","rise":"-1.28%","volumn":"754.38\u4e07","time":"06\/21"},{"date":"2017\/06\/22 \u661f\u671f\u56db","price":"17.30","rise":"+0.75%","volumn":"1813.54\u4e07","time":"06\/22"},{"date":"2017\/06\/23 \u661f\u671f\u4e94","price":"17.18","rise":"+0.40%","volumn":"1021.73\u4e07","time":"06\/23"},{"date":"2017\/06\/26 \u661f\u671f\u4e00","price":"17.32","rise":"+0.99%","volumn":"728.22\u4e07","time":"06\/26"},{"date":"2017\/06\/27 \u661f\u671f\u4e8c","price":"17.33","rise":"+0.17%","volumn":"565.60\u4e07","time":"06\/27"},{"date":"2017\/06\/28 \u661f\u671f\u4e09","price":"17.37","rise":"+0.29%","volumn":"786.83\u4e07","time":"06\/28"},{"date":"2017\/06\/29 \u661f\u671f\u56db","price":"17.11","rise":"-0.52%","volumn":"445.15\u4e07","time":"06\/29"},{"date":"2017\/06\/30 \u661f\u671f\u4e94","price":"17.24","rise":"+0.82%","volumn":"598.21\u4e07","time":"06\/30"},{"date":"2017\/07\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-0.12%","volumn":"638.64\u4e07","time":"07\/03"},{"date":"2017\/07\/04 \u661f\u671f\u4e8c","price":"17.25","rise":"+0.12%","volumn":"886.53\u4e07","time":"07\/04"},{"date":"2017\/07\/05 \u661f\u671f\u4e09","price":"17.23","rise":"+0.06%","volumn":"743.84\u4e07","time":"07\/05"},{"date":"2017\/07\/06 \u661f\u671f\u56db","price":"17.19","rise":"-0.17%","volumn":"705.48\u4e07","time":"07\/06"},{"date":"2017\/07\/07 \u661f\u671f\u4e94","price":"17.76","rise":"+3.26%","volumn":"1771.99\u4e07","time":"07\/07"},{"date":"2017\/07\/10 \u661f\u671f\u4e00","price":"17.64","rise":"-0.34%","volumn":"1751.69\u4e07","time":"07\/10"},{"date":"2017\/07\/11 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.02%","volumn":"1049.45\u4e07","time":"07\/11"},{"date":"2017\/07\/12 \u661f\u671f\u4e09","price":"17.30","rise":"-0.57%","volumn":"800.23\u4e07","time":"07\/12"},{"date":"2017\/07\/13 \u661f\u671f\u56db","price":"17.73","rise":"+2.49%","volumn":"1439.83\u4e07","time":"07\/13"},{"date":"2017\/07\/14 \u661f\u671f\u4e94","price":"17.69","rise":"-0.06%","volumn":"869.73\u4e07","time":"07\/14"},{"date":"2017\/07\/17 \u661f\u671f\u4e00","price":"17.48","rise":"-1.41%","volumn":"1495.87\u4e07","time":"07\/17"},{"date":"2017\/07\/18 \u661f\u671f\u4e8c","price":"17.39","rise":"+0.34%","volumn":"821.81\u4e07","time":"07\/18"},{"date":"2017\/07\/19 \u661f\u671f\u4e09","price":"18.63","rise":"+7.07%","volumn":"3767.14\u4e07","time":"07\/19"},{"date":"2017\/07\/20 \u661f\u671f\u56db","price":"18.36","rise":"-0.75%","volumn":"2137.85\u4e07","time":"07\/20"},{"date":"2017\/07\/21 \u661f\u671f\u4e94","price":"18.21","rise":"-0.16%","volumn":"1191.82\u4e07","time":"07\/21"},{"date":"2017\/07\/24 \u661f\u671f\u4e00","price":"18.25","rise":"+0.38%","volumn":"986.23\u4e07","time":"07\/24"},{"date":"2017\/07\/25 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.64%","volumn":"844.33\u4e07","time":"07\/25"},{"date":"2017\/07\/26 \u661f\u671f\u4e09","price":"18.17","rise":"+0.95%","volumn":"1162.32\u4e07","time":"07\/26"},{"date":"2017\/07\/27 \u661f\u671f\u56db","price":"18.39","rise":"+1.71%","volumn":"1802.34\u4e07","time":"07\/27"},{"date":"2017\/07\/28 \u661f\u671f\u4e94","price":"18.14","rise":"-0.87%","volumn":"741.81\u4e07","time":"07\/28"},{"date":"2017\/07\/31 \u661f\u671f\u4e00","price":"18.05","rise":"-0.50%","volumn":"973.44\u4e07","time":"07\/31"},{"date":"2017\/08\/01 \u661f\u671f\u4e8c","price":"18.19","rise":"+0.78%","volumn":"1455.05\u4e07","time":"08\/01"},{"date":"2017\/08\/02 \u661f\u671f\u4e09","price":"18.18","rise":"+0.44%","volumn":"1917.84\u4e07","time":"08\/02"},{"date":"2017\/08\/03 \u661f\u671f\u56db","price":"18.08","rise":"+0.06%","volumn":"1013.45\u4e07","time":"08\/03"},{"date":"2017\/08\/04 \u661f\u671f\u4e94","price":"18.11","rise":"0.00%","volumn":"1365.02\u4e07","time":"08\/04"},{"date":"2017\/08\/07 \u661f\u671f\u4e00","price":"18.04","rise":"+0.22%","volumn":"812.31\u4e07","time":"08\/07"},{"date":"2017\/08\/08 \u661f\u671f\u4e8c","price":"18.23","rise":"+0.72%","volumn":"1211.36\u4e07","time":"08\/08"},{"date":"2017\/08\/09 \u661f\u671f\u4e09","price":"17.97","rise":"-1.04%","volumn":"667.60\u4e07","time":"08\/09"},{"date":"2017\/08\/10 \u661f\u671f\u56db","price":"18.08","rise":"+0.95%","volumn":"923.71\u4e07","time":"08\/10"},{"date":"2017\/08\/11 \u661f\u671f\u4e94","price":"17.47","rise":"-2.77%","volumn":"1139.36\u4e07","time":"08\/11"},{"date":"2017\/08\/14 \u661f\u671f\u4e00","price":"18.00","rise":"+2.75%","volumn":"1346.75\u4e07","time":"08\/14"},{"date":"2017\/08\/15 \u661f\u671f\u4e8c","price":"17.80","rise":"-0.83%","volumn":"511.73\u4e07","time":"08\/15"},{"date":"2017\/08\/16 \u661f\u671f\u4e09","price":"17.75","rise":"-0.28%","volumn":"415.72\u4e07","time":"08\/16"},{"date":"2017\/08\/17 \u661f\u671f\u56db","price":"18.20","rise":"+2.76%","volumn":"1362.35\u4e07","time":"08\/17"},{"date":"2017\/08\/18 \u661f\u671f\u4e94","price":"18.05","rise":"-0.05%","volumn":"601.73\u4e07","time":"08\/18"},{"date":"2017\/08\/21 \u661f\u671f\u4e00","price":"18.29","rise":"-0.33%","volumn":"1219.97\u4e07","time":"08\/21"},{"date":"2017\/08\/22 \u661f\u671f\u4e8c","price":"18.35","rise":"+0.55%","volumn":"1276.64\u4e07","time":"08\/22"},{"date":"2017\/08\/23 \u661f\u671f\u4e09","price":"18.64","rise":"+1.58%","volumn":"2531.71\u4e07","time":"08\/23"},{"date":"2017\/08\/24 \u661f\u671f\u56db","price":"18.13","rise":"-1.88%","volumn":"1407.48\u4e07","time":"08\/24"},{"date":"2017\/08\/25 \u661f\u671f\u4e94","price":"18.56","rise":"+1.99%","volumn":"2437.59\u4e07","time":"08\/25"},{"date":"2017\/08\/28 \u661f\u671f\u4e00","price":"19.58","rise":"+4.80%","volumn":"5927.76\u4e07","time":"08\/28"},{"date":"2017\/08\/29 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.17%","volumn":"3114.43\u4e07","time":"08\/29"},{"date":"2017\/08\/30 \u661f\u671f\u4e09","price":"19.11","rise":"+0.05%","volumn":"2448.54\u4e07","time":"08\/30"},{"date":"2017\/08\/31 \u661f\u671f\u56db","price":"19.16","rise":"+0.84%","volumn":"1637.48\u4e07","time":"08\/31"},{"date":"2017\/09\/01 \u661f\u671f\u4e94","price":"19.13","rise":"-0.26%","volumn":"1618.42\u4e07","time":"09\/01"},{"date":"2017\/09\/04 \u661f\u671f\u4e00","price":"19.04","rise":"-0.42%","volumn":"1157.55\u4e07","time":"09\/04"},{"date":"2017\/09\/05 \u661f\u671f\u4e8c","price":"18.95","rise":"-0.53%","volumn":"950.30\u4e07","time":"09\/05"},{"date":"2017\/09\/06 \u661f\u671f\u4e09","price":"18.83","rise":"-0.42%","volumn":"1015.57\u4e07","time":"09\/06"},{"date":"2017\/09\/07 \u661f\u671f\u56db","price":"18.66","rise":"-1.01%","volumn":"929.78\u4e07","time":"09\/07"},{"date":"2017\/09\/08 \u661f\u671f\u4e94","price":"18.72","rise":"0.00%","volumn":"1009.64\u4e07","time":"09\/08"},{"date":"2017\/09\/11 \u661f\u671f\u4e00","price":"18.73","rise":"-0.21%","volumn":"1061.31\u4e07","time":"09\/11"},{"date":"2017\/09\/12 \u661f\u671f\u4e8c","price":"18.94","rise":"+1.01%","volumn":"1863.30\u4e07","time":"09\/12"},{"date":"2017\/09\/13 \u661f\u671f\u4e09","price":"18.85","rise":"-0.48%","volumn":"824.36\u4e07","time":"09\/13"},{"date":"2017\/09\/14 \u661f\u671f\u56db","price":"18.68","rise":"-0.74%","volumn":"917.64\u4e07","time":"09\/14"},{"date":"2017\/09\/15 \u661f\u671f\u4e94","price":"18.70","rise":"+0.21%","volumn":"883.74\u4e07","time":"09\/15"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"18.87","rise":"+0.70%","volumn":"1208.92\u4e07","time":"09\/18"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"18.71","rise":"-1.17%","volumn":"768.91\u4e07","time":"09\/19"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"18.63","rise":"-0.43%","volumn":"774.71\u4e07","time":"09\/20"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"18.36","rise":"-1.45%","volumn":"1256.50\u4e07","time":"09\/21"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"18.47","rise":"+0.60%","volumn":"796.26\u4e07","time":"09\/22"}]},"index":[{"name":"\u4e0a\u8bc1","nameurl":"http:\/\/stockpage.10jqka.com.cn\/1A0001\/","point":"3352.53","ratio":"-0.16%"},{"name":"\u6df1\u6210","nameurl":"http:\/\/stockpage.10jqka.com.cn\/399001\/","point":"11069.82","ratio":"-0.26%"},{"name":"\u521b\u4e1a\u677f","nameurl":"http:\/\/stockpage.10jqka.com.cn\/399006\/","point":"1866.42","ratio":"-0.34%"},{"name":"\u6052\u751f","nameurl":"http:\/\/stockpage.10jqka.com.cn\/HSI\/","point":"27903.150","ratio":"-0.74%"}],"provider":"\u540c\u82b1\u987a","showurl":"www.10jqka.com.cn"}
