用友软件

今开:24.20最高:24.55成交量:8.86万手

2017-09-22 15:00:00 已收盘 (北京时间)昨收:24.43最低:23.00成交额:2.11亿

- 2017-09-23

{"title":"\u7528\u53cb\u7f51\u7edc[600588]\u80a1\u7968\u884c\u60c5_\u540c\u82b1\u987a\u8d22\u7ecf","urlWap":"http:\/\/m.10jqka.com.cn\/stockpage\/17_600588\/#refCountId=stockpage_5694b10f_769","url":"http:\/\/stockpage.10jqka.com.cn\/600588\/#refCountId=stockpage_5694b142_397","stockName":"\u7528\u53cb\u7f51\u7edc","currentPrice":"23.83","changeAmount":"-0.60","priceChangeRatio":"-2.46%","currenttime":"2017-09-22 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"24.20","close":"24.43","maxPrice":"24.55","minPrice":"23.00","volume":"8.86\u4e07\u624b","amount":"2.11\u4ebf","marketCapitalization":"348.92\u4ebf","timeChart":{"points":"242","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.55","24.17","23.78","23.39","23.00"]},"cyrate":{"o":["0.49%","-1.06%","-2.66%","-4.26%","-5.85%"]},"p":[{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.20","rise":"-0.94%","volumn":"1.00\u4e07","time":"09:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.35","rise":"-0.33%","volumn":"8.97\u4e07","time":"09:31"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.21","rise":"-0.90%","volumn":"3.24\u4e07","time":"09:32"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.30","rise":"-0.53%","volumn":"1.03\u4e07","time":"09:33"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.39","rise":"-0.16%","volumn":"5.56\u4e07","time":"09:34"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.24","rise":"-0.78%","volumn":"6.79\u4e07","time":"09:35"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.20","rise":"-0.94%","volumn":"10.76\u4e07","time":"09:36"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.15","rise":"-1.15%","volumn":"2.94\u4e07","time":"09:37"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.15","rise":"-1.15%","volumn":"9.09\u4e07","time":"09:38"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.09","rise":"-1.39%","volumn":"13.80\u4e07","time":"09:39"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.15","rise":"-1.15%","volumn":"8.31\u4e07","time":"09:40"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.18","rise":"-1.02%","volumn":"3.13\u4e07","time":"09:41"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.17","rise":"-1.06%","volumn":"5.44\u4e07","time":"09:42"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.13","rise":"-1.23%","volumn":"4.96\u4e07","time":"09:43"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.10","rise":"-1.35%","volumn":"8.73\u4e07","time":"09:44"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.08","rise":"-1.43%","volumn":"6.36\u4e07","time":"09:45"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.02","rise":"-1.68%","volumn":"9.69\u4e07","time":"09:46"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-2.17%","volumn":"18.00\u4e07","time":"09:47"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.82","rise":"-2.50%","volumn":"14.03\u4e07","time":"09:48"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.60","rise":"-3.40%","volumn":"23.75\u4e07","time":"09:49"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.48","rise":"-3.89%","volumn":"30.25\u4e07","time":"09:50"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.60","rise":"-3.40%","volumn":"13.74\u4e07","time":"09:51"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.62","rise":"-3.32%","volumn":"9.95\u4e07","time":"09:52"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.35","rise":"-4.42%","volumn":"26.33\u4e07","time":"09:53"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.40","rise":"-4.22%","volumn":"20.25\u4e07","time":"09:54"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.44","rise":"-4.05%","volumn":"12.60\u4e07","time":"09:55"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.49","rise":"-3.85%","volumn":"6.36\u4e07","time":"09:56"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.63","rise":"-3.27%","volumn":"8.60\u4e07","time":"09:57"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.69","rise":"-3.03%","volumn":"6.76\u4e07","time":"09:58"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.72","rise":"-2.91%","volumn":"3.12\u4e07","time":"09:59"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.60","rise":"-3.40%","volumn":"14.98\u4e07","time":"10:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.54","rise":"-3.64%","volumn":"8.01\u4e07","time":"10:01"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.63","rise":"-3.27%","volumn":"5.90\u4e07","time":"10:02"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.70","rise":"-2.99%","volumn":"2.47\u4e07","time":"10:03"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.78","rise":"-2.66%","volumn":"3.04\u4e07","time":"10:04"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.85","rise":"-2.37%","volumn":"5.11\u4e07","time":"10:05"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.78","rise":"-2.66%","volumn":"6.38\u4e07","time":"10:06"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.72","rise":"-2.91%","volumn":"5.79\u4e07","time":"10:07"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.60","rise":"-3.40%","volumn":"4.41\u4e07","time":"10:08"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.57","rise":"-3.52%","volumn":"3.21\u4e07","time":"10:09"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.65","rise":"-3.19%","volumn":"4.70\u4e07","time":"10:10"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.71","rise":"-2.95%","volumn":"3.29\u4e07","time":"10:11"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.68","rise":"-3.07%","volumn":"6.39\u4e07","time":"10:12"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.75","rise":"-2.78%","volumn":"3.59\u4e07","time":"10:13"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.65","rise":"-3.19%","volumn":"5.72\u4e07","time":"10:14"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.71","rise":"-2.95%","volumn":"8600","time":"10:15"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.70","rise":"-2.99%","volumn":"1.13\u4e07","time":"10:16"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.69","rise":"-3.03%","volumn":"1.51\u4e07","time":"10:17"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.69","rise":"-3.03%","volumn":"3.40\u4e07","time":"10:18"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.63","rise":"-3.27%","volumn":"2.58\u4e07","time":"10:19"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.63","rise":"-3.27%","volumn":"1.99\u4e07","time":"10:20"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.63","rise":"-3.27%","volumn":"3.28\u4e07","time":"10:21"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.63","rise":"-3.27%","volumn":"1.72\u4e07","time":"10:22"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.62","rise":"-3.32%","volumn":"2.55\u4e07","time":"10:23"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.61","rise":"-3.36%","volumn":"1.73\u4e07","time":"10:24"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.61","rise":"-3.36%","volumn":"8.17\u4e07","time":"10:25"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.60","rise":"-3.40%","volumn":"5.49\u4e07","time":"10:26"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.58","rise":"-3.48%","volumn":"2.72\u4e07","time":"10:27"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.65","rise":"-3.19%","volumn":"3.34\u4e07","time":"10:28"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.59","rise":"-3.44%","volumn":"6.63\u4e07","time":"10:29"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.61","rise":"-3.36%","volumn":"2.30\u4e07","time":"10:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.63","rise":"-3.27%","volumn":"2.52\u4e07","time":"10:31"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.75","rise":"-2.78%","volumn":"8.18\u4e07","time":"10:32"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-2.58%","volumn":"5.33\u4e07","time":"10:33"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.82","rise":"-2.50%","volumn":"4.71\u4e07","time":"10:34"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.76","rise":"-2.74%","volumn":"1.93\u4e07","time":"10:35"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.81","rise":"-2.54%","volumn":"4.39\u4e07","time":"10:36"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.86","rise":"-2.33%","volumn":"1.87\u4e07","time":"10:37"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.88","rise":"-2.25%","volumn":"1.18\u4e07","time":"10:38"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-2.17%","volumn":"3.50\u4e07","time":"10:39"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.95","rise":"-1.96%","volumn":"14.37\u4e07","time":"10:40"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.99","rise":"-1.80%","volumn":"3.77\u4e07","time":"10:41"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.97","rise":"-1.88%","volumn":"5.90\u4e07","time":"10:42"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-2.17%","volumn":"3.15\u4e07","time":"10:43"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-2.17%","volumn":"4000","time":"10:44"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.94","rise":"-2.01%","volumn":"2.30\u4e07","time":"10:45"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-2.17%","volumn":"1.28\u4e07","time":"10:46"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.86","rise":"-2.33%","volumn":"2.34\u4e07","time":"10:47"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-2.17%","volumn":"2.15\u4e07","time":"10:48"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-2.17%","volumn":"3800","time":"10:49"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.86","rise":"-2.33%","volumn":"3.99\u4e07","time":"10:50"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.89","rise":"-2.21%","volumn":"2.28\u4e07","time":"10:51"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.91","rise":"-2.13%","volumn":"2.53\u4e07","time":"10:52"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.88","rise":"-2.25%","volumn":"2.05\u4e07","time":"10:53"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.81","rise":"-2.54%","volumn":"3.31\u4e07","time":"10:54"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.77","rise":"-2.70%","volumn":"2.03\u4e07","time":"10:55"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.78","rise":"-2.66%","volumn":"5600","time":"10:56"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.81","rise":"-2.54%","volumn":"2800","time":"10:57"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.83","rise":"-2.46%","volumn":"1.17\u4e07","time":"10:58"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.85","rise":"-2.37%","volumn":"2.72\u4e07","time":"10:59"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.88","rise":"-2.25%","volumn":"4200","time":"11:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.88","rise":"-2.25%","volumn":"1.90\u4e07","time":"11:01"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.92","rise":"-2.09%","volumn":"1.20\u4e07","time":"11:02"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-2.17%","volumn":"9400","time":"11:03"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.89","rise":"-2.21%","volumn":"1.46\u4e07","time":"11:04"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.89","rise":"-2.21%","volumn":"1.86\u4e07","time":"11:05"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.88","rise":"-2.25%","volumn":"1.30\u4e07","time":"11:06"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.85","rise":"-2.37%","volumn":"3.02\u4e07","time":"11:07"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.82","rise":"-2.50%","volumn":"8700","time":"11:08"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.82","rise":"-2.50%","volumn":"1.52\u4e07","time":"11:09"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.77","rise":"-2.70%","volumn":"3.86\u4e07","time":"11:10"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.77","rise":"-2.70%","volumn":"7.69\u4e07","time":"11:11"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.79","rise":"-2.62%","volumn":"7400","time":"11:12"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.70","rise":"-2.99%","volumn":"2.27\u4e07","time":"11:13"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.70","rise":"-2.99%","volumn":"3.18\u4e07","time":"11:14"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.72","rise":"-2.91%","volumn":"9200","time":"11:15"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.73","rise":"-2.87%","volumn":"800","time":"11:16"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.73","rise":"-2.87%","volumn":"2.06\u4e07","time":"11:17"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.75","rise":"-2.78%","volumn":"1.36\u4e07","time":"11:18"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.74","rise":"-2.82%","volumn":"3200","time":"11:19"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.75","rise":"-2.78%","volumn":"2.00\u4e07","time":"11:20"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.75","rise":"-2.78%","volumn":"7000","time":"11:21"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.73","rise":"-2.87%","volumn":"1.26\u4e07","time":"11:22"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.72","rise":"-2.91%","volumn":"8465","time":"11:23"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-2.58%","volumn":"9835","time":"11:24"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.82","rise":"-2.50%","volumn":"8700","time":"11:25"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.77","rise":"-2.70%","volumn":"5200","time":"11:26"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.76","rise":"-2.74%","volumn":"3600","time":"11:27"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.76","rise":"-2.74%","volumn":"1700","time":"11:28"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.76","rise":"-2.74%","volumn":"1.07\u4e07","time":"11:29"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.77","rise":"-2.70%","volumn":"6600","time":"11:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-2.58%","volumn":"1.73\u4e07","time":"13:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-2.58%","volumn":"1.73\u4e07","time":"13:01"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.81","rise":"-2.54%","volumn":"3100","time":"13:02"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.77","rise":"-2.70%","volumn":"3100","time":"13:03"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.76","rise":"-2.74%","volumn":"2.84\u4e07","time":"13:04"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.76","rise":"-2.74%","volumn":"6100","time":"13:05"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.68","rise":"-3.07%","volumn":"4.92\u4e07","time":"13:06"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.66","rise":"-3.15%","volumn":"2.73\u4e07","time":"13:07"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.70","rise":"-2.99%","volumn":"1.32\u4e07","time":"13:08"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.72","rise":"-2.91%","volumn":"2.22\u4e07","time":"13:09"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.75","rise":"-2.78%","volumn":"5.25\u4e07","time":"13:10"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.75","rise":"-2.78%","volumn":"3000","time":"13:11"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.75","rise":"-2.78%","volumn":"8100","time":"13:12"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.74","rise":"-2.82%","volumn":"5300","time":"13:13"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.70","rise":"-2.99%","volumn":"1.13\u4e07","time":"13:14"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.70","rise":"-2.99%","volumn":"2.45\u4e07","time":"13:15"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.68","rise":"-3.07%","volumn":"2.49\u4e07","time":"13:16"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.69","rise":"-3.03%","volumn":"4.90\u4e07","time":"13:17"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.67","rise":"-3.11%","volumn":"7300","time":"13:18"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.73","rise":"-2.87%","volumn":"3.17\u4e07","time":"13:19"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.74","rise":"-2.82%","volumn":"5300","time":"13:20"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.74","rise":"-2.82%","volumn":"2600","time":"13:21"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.76","rise":"-2.74%","volumn":"1.92\u4e07","time":"13:22"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.75","rise":"-2.78%","volumn":"2.81\u4e07","time":"13:23"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.78","rise":"-2.66%","volumn":"3.35\u4e07","time":"13:24"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-2.58%","volumn":"1.57\u4e07","time":"13:25"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.84","rise":"-2.42%","volumn":"1.79\u4e07","time":"13:26"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.83","rise":"-2.46%","volumn":"7800","time":"13:27"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.83","rise":"-2.46%","volumn":"2.72\u4e07","time":"13:28"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-2.58%","volumn":"6800","time":"13:29"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-2.58%","volumn":"4700","time":"13:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.81","rise":"-2.54%","volumn":"1.15\u4e07","time":"13:31"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.81","rise":"-2.54%","volumn":"1.26\u4e07","time":"13:32"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.78","rise":"-2.66%","volumn":"2.08\u4e07","time":"13:33"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.88","rise":"-2.25%","volumn":"3.97\u4e07","time":"13:34"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.94","rise":"-2.01%","volumn":"6.02\u4e07","time":"13:35"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.95","rise":"-1.96%","volumn":"2.20\u4e07","time":"13:36"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.97","rise":"-1.88%","volumn":"1.95\u4e07","time":"13:37"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.05","rise":"-1.56%","volumn":"14.13\u4e07","time":"13:38"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.97","rise":"-1.88%","volumn":"4.97\u4e07","time":"13:39"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.97","rise":"-1.88%","volumn":"5.38\u4e07","time":"13:40"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.96","rise":"-1.92%","volumn":"2100","time":"13:41"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.94","rise":"-2.01%","volumn":"3400","time":"13:42"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.93","rise":"-2.05%","volumn":"4900","time":"13:43"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.88","rise":"-2.25%","volumn":"1.48\u4e07","time":"13:44"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.82","rise":"-2.50%","volumn":"2000","time":"13:45"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-2.17%","volumn":"2500","time":"13:46"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-2.17%","volumn":"1.45\u4e07","time":"13:47"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.89","rise":"-2.21%","volumn":"1500","time":"13:48"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.89","rise":"-2.21%","volumn":"2400","time":"13:49"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.88","rise":"-2.25%","volumn":"3200","time":"13:50"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.87","rise":"-2.29%","volumn":"5800","time":"13:51"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.86","rise":"-2.33%","volumn":"4900","time":"13:52"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-2.17%","volumn":"1.09\u4e07","time":"13:53"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-2.17%","volumn":"3.17\u4e07","time":"13:54"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.93","rise":"-2.05%","volumn":"7829","time":"13:55"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.92","rise":"-2.09%","volumn":"2471","time":"13:56"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.86","rise":"-2.33%","volumn":"6000","time":"13:57"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.87","rise":"-2.29%","volumn":"1.66\u4e07","time":"13:58"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.84","rise":"-2.42%","volumn":"6500","time":"13:59"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.86","rise":"-2.33%","volumn":"4500","time":"14:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.87","rise":"-2.29%","volumn":"6200","time":"14:01"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.83","rise":"-2.46%","volumn":"3.08\u4e07","time":"14:02"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.85","rise":"-2.37%","volumn":"1.46\u4e07","time":"14:03"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.84","rise":"-2.42%","volumn":"3.98\u4e07","time":"14:04"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.81","rise":"-2.54%","volumn":"3900","time":"14:05"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.77","rise":"-2.70%","volumn":"9200","time":"14:06"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-2.58%","volumn":"1.35\u4e07","time":"14:07"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-2.17%","volumn":"2.35\u4e07","time":"14:08"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-2.17%","volumn":"900","time":"14:09"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-2.17%","volumn":"1.52\u4e07","time":"14:10"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.88","rise":"-2.25%","volumn":"1.15\u4e07","time":"14:11"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.85","rise":"-2.37%","volumn":"6000","time":"14:12"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.83","rise":"-2.46%","volumn":"1.49\u4e07","time":"14:13"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.82","rise":"-2.50%","volumn":"2300","time":"14:14"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.83","rise":"-2.46%","volumn":"4.83\u4e07","time":"14:15"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.83","rise":"-2.46%","volumn":"2.06\u4e07","time":"14:16"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.85","rise":"-2.37%","volumn":"1.26\u4e07","time":"14:17"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-2.17%","volumn":"5.48\u4e07","time":"14:18"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.82","rise":"-2.50%","volumn":"2.68\u4e07","time":"14:19"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.82","rise":"-2.50%","volumn":"2.22\u4e07","time":"14:20"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.83","rise":"-2.46%","volumn":"1.04\u4e07","time":"14:21"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.82","rise":"-2.50%","volumn":"3300","time":"14:22"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.82","rise":"-2.50%","volumn":"1.55\u4e07","time":"14:23"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-2.58%","volumn":"14.53\u4e07","time":"14:24"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-2.58%","volumn":"11.83\u4e07","time":"14:25"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.78","rise":"-2.66%","volumn":"3800","time":"14:26"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-2.58%","volumn":"3900","time":"14:27"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-2.58%","volumn":"3.99\u4e07","time":"14:28"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.86","rise":"-2.33%","volumn":"1.10\u4e07","time":"14:29"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.85","rise":"-2.37%","volumn":"2.00\u4e07","time":"14:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.85","rise":"-2.37%","volumn":"3100","time":"14:31"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.83","rise":"-2.46%","volumn":"3600","time":"14:32"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.83","rise":"-2.46%","volumn":"2.74\u4e07","time":"14:33"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.83","rise":"-2.46%","volumn":"6700","time":"14:34"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.78","rise":"-2.66%","volumn":"4.94\u4e07","time":"14:35"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-2.58%","volumn":"2.91\u4e07","time":"14:36"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-2.58%","volumn":"1.69\u4e07","time":"14:37"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.77","rise":"-2.70%","volumn":"7.43\u4e07","time":"14:38"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.77","rise":"-2.70%","volumn":"2.19\u4e07","time":"14:39"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.77","rise":"-2.70%","volumn":"1.44\u4e07","time":"14:40"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.76","rise":"-2.74%","volumn":"1.64\u4e07","time":"14:41"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.79","rise":"-2.62%","volumn":"1.13\u4e07","time":"14:42"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-2.58%","volumn":"4600","time":"14:43"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.77","rise":"-2.70%","volumn":"2.22\u4e07","time":"14:44"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.75","rise":"-2.78%","volumn":"2.83\u4e07","time":"14:45"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.75","rise":"-2.78%","volumn":"1.19\u4e07","time":"14:46"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.70","rise":"-2.99%","volumn":"4.61\u4e07","time":"14:47"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.62","rise":"-3.32%","volumn":"3.31\u4e07","time":"14:48"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.63","rise":"-3.27%","volumn":"2.63\u4e07","time":"14:49"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.68","rise":"-3.07%","volumn":"3.48\u4e07","time":"14:50"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.70","rise":"-2.99%","volumn":"12.39\u4e07","time":"14:51"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.70","rise":"-2.99%","volumn":"5.39\u4e07","time":"14:52"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.79","rise":"-2.62%","volumn":"6.92\u4e07","time":"14:53"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.71","rise":"-2.95%","volumn":"3.27\u4e07","time":"14:54"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.71","rise":"-2.95%","volumn":"4.57\u4e07","time":"14:55"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.73","rise":"-2.87%","volumn":"6.64\u4e07","time":"14:56"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-2.58%","volumn":"17.32\u4e07","time":"14:57"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.87","rise":"-2.29%","volumn":"5.29\u4e07","time":"14:58"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.81","rise":"-2.54%","volumn":"7.63\u4e07","time":"14:59"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.83","rise":"-2.46%","volumn":"7.09\u4e07","time":"15:00"}]},"fiveDaysTtendency":{"points":"245","cx":{"o":["09\/18","09\/19","09\/20","09\/21","09\/22","09\/23"]},"cy":{"o":["25.32","24.85","24.38","23.91","23.44"]},"cyrate":{"o":["2.06%","0.16%","-1.73%","-3.63%","-5.52%"]},"p":[{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.81","rise":"-0.60%","volumn":"4.19\u4e07","time":"09:30"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.00","rise":"+0.16%","volumn":"2.73\u4e07","time":"09:35"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.32","rise":"+1.44%","volumn":"11.34\u4e07","time":"09:40"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.18","rise":"+0.88%","volumn":"2.05\u4e07","time":"09:45"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.98","rise":"+0.08%","volumn":"5.33\u4e07","time":"09:50"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.97","rise":"+0.04%","volumn":"1.92\u4e07","time":"09:55"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.92","rise":"-0.16%","volumn":"9.55\u4e07","time":"10:00"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.91","rise":"-0.20%","volumn":"7.29\u4e07","time":"10:05"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.75","rise":"-0.84%","volumn":"11.47\u4e07","time":"10:10"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.79","rise":"-0.68%","volumn":"14.46\u4e07","time":"10:15"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.79","rise":"-0.68%","volumn":"2.97\u4e07","time":"10:20"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.80","rise":"-0.64%","volumn":"8.26\u4e07","time":"10:25"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.87","rise":"-0.36%","volumn":"2.44\u4e07","time":"10:30"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.01","rise":"+0.20%","volumn":"1.56\u4e07","time":"10:35"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.89","rise":"-0.28%","volumn":"2.49\u4e07","time":"10:40"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.89","rise":"-0.28%","volumn":"2.04\u4e07","time":"10:45"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.82","rise":"-0.56%","volumn":"3.90\u4e07","time":"10:50"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.93","rise":"-0.12%","volumn":"6400","time":"10:55"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.83","rise":"-0.52%","volumn":"3800","time":"11:00"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.80","rise":"-0.64%","volumn":"1.70\u4e07","time":"11:05"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.73","rise":"-0.92%","volumn":"2.54\u4e07","time":"11:10"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.80","rise":"-0.64%","volumn":"5.74\u4e07","time":"11:15"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.80","rise":"-0.64%","volumn":"1.66\u4e07","time":"11:20"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.77","rise":"-0.76%","volumn":"4.88\u4e07","time":"11:25"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.81","rise":"-0.60%","volumn":"9700","time":"11:30"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.79","rise":"-0.68%","volumn":"5.14\u4e07","time":"13:00"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.81","rise":"-0.60%","volumn":"8.89\u4e07","time":"13:05"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.75","rise":"-0.84%","volumn":"6.46\u4e07","time":"13:10"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.75","rise":"-0.84%","volumn":"2.52\u4e07","time":"13:15"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.80","rise":"-0.64%","volumn":"1.86\u4e07","time":"13:20"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.90","rise":"-0.24%","volumn":"2.48\u4e07","time":"13:25"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.96","rise":"0.00%","volumn":"1.78\u4e07","time":"13:30"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.04","rise":"+0.32%","volumn":"2.87\u4e07","time":"13:35"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.91","rise":"-0.20%","volumn":"1.08\u4e07","time":"13:40"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.92","rise":"-0.16%","volumn":"1.05\u4e07","time":"13:45"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.91","rise":"-0.20%","volumn":"1.59\u4e07","time":"13:50"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.93","rise":"-0.12%","volumn":"5.39\u4e07","time":"13:55"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.00","rise":"+0.16%","volumn":"1.52\u4e07","time":"14:00"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.04","rise":"+0.32%","volumn":"3.36\u4e07","time":"14:05"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.03","rise":"+0.28%","volumn":"4700","time":"14:10"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.06","rise":"+0.40%","volumn":"1.21\u4e07","time":"14:15"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.04","rise":"+0.32%","volumn":"2.41\u4e07","time":"14:20"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.12","rise":"+0.64%","volumn":"2.59\u4e07","time":"14:25"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.09","rise":"+0.52%","volumn":"7400","time":"14:30"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.14","rise":"+0.72%","volumn":"5.12\u4e07","time":"14:35"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.14","rise":"+0.72%","volumn":"4.25\u4e07","time":"14:40"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.08","rise":"+0.48%","volumn":"1.87\u4e07","time":"14:45"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"24.96","rise":"0.00%","volumn":"5.02\u4e07","time":"14:50"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.05","rise":"+0.36%","volumn":"6.53\u4e07","time":"14:55"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.01","rise":"+0.20%","volumn":"5.04\u4e07","time":"15:00"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"25.10","rise":"+0.56%","volumn":"1.32\u4e07","time":"09:30"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.88","rise":"-0.32%","volumn":"3.94\u4e07","time":"09:35"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.83","rise":"-0.52%","volumn":"4.06\u4e07","time":"09:40"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.68","rise":"-1.12%","volumn":"21.31\u4e07","time":"09:45"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.62","rise":"-1.36%","volumn":"7.17\u4e07","time":"09:50"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.61","rise":"-1.40%","volumn":"4.66\u4e07","time":"09:55"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.62","rise":"-1.36%","volumn":"7.19\u4e07","time":"10:00"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.63","rise":"-1.32%","volumn":"2.96\u4e07","time":"10:05"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.70","rise":"-1.04%","volumn":"2.51\u4e07","time":"10:10"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.62","rise":"-1.36%","volumn":"5.68\u4e07","time":"10:15"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.63","rise":"-1.32%","volumn":"2.33\u4e07","time":"10:20"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.74","rise":"-0.88%","volumn":"5.41\u4e07","time":"10:25"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.61","rise":"-1.40%","volumn":"2.54\u4e07","time":"10:30"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.54","rise":"-1.68%","volumn":"3.16\u4e07","time":"10:35"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.55","rise":"-1.64%","volumn":"4.23\u4e07","time":"10:40"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.56","rise":"-1.60%","volumn":"2.33\u4e07","time":"10:45"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.50","rise":"-1.84%","volumn":"4.07\u4e07","time":"10:50"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.46","rise":"-2.00%","volumn":"4.88\u4e07","time":"10:55"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.45","rise":"-2.04%","volumn":"4.02\u4e07","time":"11:00"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.49","rise":"-1.88%","volumn":"1.77\u4e07","time":"11:05"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.44","rise":"-2.08%","volumn":"3.57\u4e07","time":"11:10"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.34","rise":"-2.48%","volumn":"26.91\u4e07","time":"11:15"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.35","rise":"-2.44%","volumn":"2.72\u4e07","time":"11:20"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.31","rise":"-2.60%","volumn":"2.17\u4e07","time":"11:25"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.26","rise":"-2.80%","volumn":"4.07\u4e07","time":"11:30"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.23","rise":"-2.92%","volumn":"7.26\u4e07","time":"13:00"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.22","rise":"-2.96%","volumn":"3.14\u4e07","time":"13:05"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.11","rise":"-3.41%","volumn":"4.68\u4e07","time":"13:10"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.22","rise":"-2.96%","volumn":"2.50\u4e07","time":"13:15"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.14","rise":"-3.29%","volumn":"2.00\u4e07","time":"13:20"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.29","rise":"-2.68%","volumn":"2.33\u4e07","time":"13:25"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.25","rise":"-2.84%","volumn":"2.33\u4e07","time":"13:30"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.27","rise":"-2.76%","volumn":"1.58\u4e07","time":"13:35"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.46","rise":"-2.00%","volumn":"11.29\u4e07","time":"13:40"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.36","rise":"-2.40%","volumn":"1.20\u4e07","time":"13:45"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.44","rise":"-2.08%","volumn":"1.16\u4e07","time":"13:50"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.29","rise":"-2.68%","volumn":"2.58\u4e07","time":"13:55"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.33","rise":"-2.52%","volumn":"2.98\u4e07","time":"14:00"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.46","rise":"-2.00%","volumn":"1.67\u4e07","time":"14:05"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.42","rise":"-2.16%","volumn":"1.93\u4e07","time":"14:10"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.32","rise":"-2.56%","volumn":"1.27\u4e07","time":"14:15"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.28","rise":"-2.72%","volumn":"1.47\u4e07","time":"14:20"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.31","rise":"-2.60%","volumn":"1.04\u4e07","time":"14:25"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.14","rise":"-3.29%","volumn":"7.58\u4e07","time":"14:30"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.10","rise":"-3.45%","volumn":"10.34\u4e07","time":"14:35"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.16","rise":"-3.21%","volumn":"2.83\u4e07","time":"14:40"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.00","rise":"-3.85%","volumn":"36.82\u4e07","time":"14:45"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.03","rise":"-3.73%","volumn":"8.60\u4e07","time":"14:50"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.16","rise":"-3.21%","volumn":"8.05\u4e07","time":"14:55"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.27","rise":"-2.76%","volumn":"9.11\u4e07","time":"15:00"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.26","rise":"-2.80%","volumn":"1.96\u4e07","time":"09:30"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.17","rise":"-3.17%","volumn":"6.51\u4e07","time":"09:35"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.34","rise":"-2.48%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.30","rise":"-2.64%","volumn":"2.83\u4e07","time":"09:45"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.39","rise":"-2.28%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.34","rise":"-2.48%","volumn":"11.88\u4e07","time":"09:55"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.35","rise":"-2.44%","volumn":"9500","time":"10:00"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.25","rise":"-2.84%","volumn":"2.39\u4e07","time":"10:05"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.28","rise":"-2.72%","volumn":"1.93\u4e07","time":"10:10"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.28","rise":"-2.72%","volumn":"3200","time":"10:15"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.25","rise":"-2.84%","volumn":"1.33\u4e07","time":"10:20"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.29","rise":"-2.68%","volumn":"1.92\u4e07","time":"10:25"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.30","rise":"-2.64%","volumn":"2.47\u4e07","time":"10:30"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.25","rise":"-2.84%","volumn":"1.26\u4e07","time":"10:35"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.15","rise":"-3.25%","volumn":"2.11\u4e07","time":"10:40"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.25","rise":"-2.84%","volumn":"1.45\u4e07","time":"10:45"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.18","rise":"-3.13%","volumn":"1.25\u4e07","time":"10:50"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.20","rise":"-3.04%","volumn":"1.50\u4e07","time":"10:55"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.25","rise":"-2.84%","volumn":"1.88\u4e07","time":"11:00"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.35","rise":"-2.44%","volumn":"3.71\u4e07","time":"11:05"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.44","rise":"-2.08%","volumn":"12.08\u4e07","time":"11:10"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.62","rise":"-1.36%","volumn":"17.13\u4e07","time":"11:15"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.60","rise":"-1.44%","volumn":"6.62\u4e07","time":"11:20"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.70","rise":"-1.04%","volumn":"7.06\u4e07","time":"11:25"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.76","rise":"-0.80%","volumn":"6.29\u4e07","time":"11:30"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.74","rise":"-0.88%","volumn":"8.11\u4e07","time":"13:00"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.67","rise":"-1.16%","volumn":"3.00\u4e07","time":"13:05"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.61","rise":"-1.40%","volumn":"1.38\u4e07","time":"13:10"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.69","rise":"-1.08%","volumn":"1.82\u4e07","time":"13:15"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.67","rise":"-1.16%","volumn":"2.30\u4e07","time":"13:20"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.56","rise":"-1.60%","volumn":"3.68\u4e07","time":"13:25"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.63","rise":"-1.32%","volumn":"1.89\u4e07","time":"13:30"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.68","rise":"-1.12%","volumn":"14.46\u4e07","time":"13:35"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.63","rise":"-1.32%","volumn":"3.88\u4e07","time":"13:40"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.63","rise":"-1.32%","volumn":"2.33\u4e07","time":"13:45"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.57","rise":"-1.56%","volumn":"1.97\u4e07","time":"13:50"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.60","rise":"-1.44%","volumn":"4.08\u4e07","time":"13:55"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.55","rise":"-1.64%","volumn":"2.49\u4e07","time":"14:00"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.44","rise":"-2.08%","volumn":"8.13\u4e07","time":"14:05"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.41","rise":"-2.20%","volumn":"1.15\u4e07","time":"14:10"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.40","rise":"-2.24%","volumn":"6.68\u4e07","time":"14:15"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.34","rise":"-2.48%","volumn":"2.47\u4e07","time":"14:20"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.34","rise":"-2.48%","volumn":"3.81\u4e07","time":"14:25"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.33","rise":"-2.52%","volumn":"1.58\u4e07","time":"14:30"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.40","rise":"-2.24%","volumn":"2.09\u4e07","time":"14:35"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.35","rise":"-2.44%","volumn":"1.29\u4e07","time":"14:40"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.40","rise":"-2.24%","volumn":"3.88\u4e07","time":"14:45"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.46","rise":"-2.00%","volumn":"6.25\u4e07","time":"14:50"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.36","rise":"-2.40%","volumn":"5.47\u4e07","time":"14:55"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.47","rise":"-1.96%","volumn":"5.29\u4e07","time":"15:00"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.56","rise":"-1.60%","volumn":"3.91\u4e07","time":"09:30"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.34","rise":"-2.48%","volumn":"3.15\u4e07","time":"09:35"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.33","rise":"-2.52%","volumn":"2.12\u4e07","time":"09:40"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.45","rise":"-2.04%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.52","rise":"-1.76%","volumn":"3.91\u4e07","time":"09:50"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.60","rise":"-1.44%","volumn":"8.58\u4e07","time":"09:55"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.63","rise":"-1.32%","volumn":"2.79\u4e07","time":"10:00"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.67","rise":"-1.16%","volumn":"1.72\u4e07","time":"10:05"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.69","rise":"-1.08%","volumn":"2.87\u4e07","time":"10:10"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.82","rise":"-0.56%","volumn":"11.83\u4e07","time":"10:15"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.98","rise":"+0.08%","volumn":"28.37\u4e07","time":"10:20"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"25.02","rise":"+0.24%","volumn":"9.59\u4e07","time":"10:25"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.96","rise":"0.00%","volumn":"5.71\u4e07","time":"10:30"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.84","rise":"-0.48%","volumn":"4.09\u4e07","time":"10:35"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.83","rise":"-0.52%","volumn":"1.58\u4e07","time":"10:40"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.80","rise":"-0.64%","volumn":"1.34\u4e07","time":"10:45"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.89","rise":"-0.28%","volumn":"9.47\u4e07","time":"10:50"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.79","rise":"-0.68%","volumn":"4.73\u4e07","time":"10:55"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.80","rise":"-0.64%","volumn":"1.50\u4e07","time":"11:00"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.75","rise":"-0.84%","volumn":"1.38\u4e07","time":"11:05"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.75","rise":"-0.84%","volumn":"8200","time":"11:10"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.71","rise":"-1.00%","volumn":"6.80\u4e07","time":"11:15"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.75","rise":"-0.84%","volumn":"8500","time":"11:20"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.61","rise":"-1.40%","volumn":"4.58\u4e07","time":"11:25"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.75","rise":"-0.84%","volumn":"3.52\u4e07","time":"11:30"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.75","rise":"-0.84%","volumn":"8700","time":"13:00"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.62","rise":"-1.36%","volumn":"9200","time":"13:05"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.62","rise":"-1.36%","volumn":"6800","time":"13:10"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.69","rise":"-1.08%","volumn":"1.70\u4e07","time":"13:15"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.63","rise":"-1.32%","volumn":"7600","time":"13:20"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.66","rise":"-1.20%","volumn":"4.11\u4e07","time":"13:25"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.64","rise":"-1.28%","volumn":"4100","time":"13:30"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.62","rise":"-1.36%","volumn":"4300","time":"13:35"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.59","rise":"-1.48%","volumn":"1.70\u4e07","time":"13:40"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.57","rise":"-1.56%","volumn":"1.33\u4e07","time":"13:45"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.65","rise":"-1.24%","volumn":"1500","time":"13:50"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.64","rise":"-1.28%","volumn":"1.35\u4e07","time":"13:55"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.51","rise":"-1.80%","volumn":"5.93\u4e07","time":"14:00"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.52","rise":"-1.76%","volumn":"4.50\u4e07","time":"14:05"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.55","rise":"-1.64%","volumn":"1.97\u4e07","time":"14:10"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.65","rise":"-1.24%","volumn":"2.03\u4e07","time":"14:15"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.68","rise":"-1.12%","volumn":"4.19\u4e07","time":"14:20"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.65","rise":"-1.24%","volumn":"5400","time":"14:25"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.60","rise":"-1.44%","volumn":"6800","time":"14:30"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.65","rise":"-1.24%","volumn":"1.27\u4e07","time":"14:35"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.62","rise":"-1.36%","volumn":"1.85\u4e07","time":"14:40"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.48","rise":"-1.92%","volumn":"9.07\u4e07","time":"14:45"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.41","rise":"-2.20%","volumn":"2.39\u4e07","time":"14:50"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.47","rise":"-1.96%","volumn":"8.53\u4e07","time":"14:55"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.43","rise":"-2.12%","volumn":"7.22\u4e07","time":"15:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.20","rise":"-3.04%","volumn":"1.00\u4e07","time":"09:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.24","rise":"-2.88%","volumn":"6.79\u4e07","time":"09:35"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.15","rise":"-3.25%","volumn":"8.31\u4e07","time":"09:40"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"24.08","rise":"-3.53%","volumn":"6.36\u4e07","time":"09:45"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.48","rise":"-5.93%","volumn":"30.25\u4e07","time":"09:50"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.44","rise":"-6.09%","volumn":"12.60\u4e07","time":"09:55"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.60","rise":"-5.45%","volumn":"14.98\u4e07","time":"10:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.85","rise":"-4.45%","volumn":"5.11\u4e07","time":"10:05"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.65","rise":"-5.25%","volumn":"4.70\u4e07","time":"10:10"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.71","rise":"-5.01%","volumn":"8600","time":"10:15"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.63","rise":"-5.33%","volumn":"1.99\u4e07","time":"10:20"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.61","rise":"-5.41%","volumn":"8.17\u4e07","time":"10:25"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.61","rise":"-5.41%","volumn":"2.30\u4e07","time":"10:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.76","rise":"-4.81%","volumn":"1.93\u4e07","time":"10:35"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.95","rise":"-4.05%","volumn":"14.37\u4e07","time":"10:40"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.94","rise":"-4.09%","volumn":"2.30\u4e07","time":"10:45"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.86","rise":"-4.41%","volumn":"3.99\u4e07","time":"10:50"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.77","rise":"-4.77%","volumn":"2.03\u4e07","time":"10:55"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.88","rise":"-4.33%","volumn":"4200","time":"11:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.89","rise":"-4.29%","volumn":"1.86\u4e07","time":"11:05"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.77","rise":"-4.77%","volumn":"3.86\u4e07","time":"11:10"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.72","rise":"-4.97%","volumn":"9200","time":"11:15"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.75","rise":"-4.85%","volumn":"2.00\u4e07","time":"11:20"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.82","rise":"-4.57%","volumn":"8700","time":"11:25"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.77","rise":"-4.77%","volumn":"6600","time":"11:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-4.65%","volumn":"1.73\u4e07","time":"13:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.76","rise":"-4.81%","volumn":"6100","time":"13:05"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.75","rise":"-4.85%","volumn":"5.25\u4e07","time":"13:10"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.70","rise":"-5.05%","volumn":"2.45\u4e07","time":"13:15"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.74","rise":"-4.89%","volumn":"5300","time":"13:20"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-4.65%","volumn":"1.57\u4e07","time":"13:25"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-4.65%","volumn":"4700","time":"13:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.94","rise":"-4.09%","volumn":"6.02\u4e07","time":"13:35"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.97","rise":"-3.97%","volumn":"5.38\u4e07","time":"13:40"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.82","rise":"-4.57%","volumn":"2000","time":"13:45"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.88","rise":"-4.33%","volumn":"3200","time":"13:50"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.93","rise":"-4.13%","volumn":"7829","time":"13:55"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.86","rise":"-4.41%","volumn":"4500","time":"14:00"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.81","rise":"-4.61%","volumn":"3900","time":"14:05"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-4.25%","volumn":"1.52\u4e07","time":"14:10"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.83","rise":"-4.53%","volumn":"4.83\u4e07","time":"14:15"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.82","rise":"-4.57%","volumn":"2.22\u4e07","time":"14:20"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.80","rise":"-4.65%","volumn":"11.83\u4e07","time":"14:25"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.85","rise":"-4.45%","volumn":"2.00\u4e07","time":"14:30"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.78","rise":"-4.73%","volumn":"4.94\u4e07","time":"14:35"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.77","rise":"-4.77%","volumn":"1.44\u4e07","time":"14:40"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.75","rise":"-4.85%","volumn":"2.83\u4e07","time":"14:45"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.68","rise":"-5.13%","volumn":"3.48\u4e07","time":"14:50"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.71","rise":"-5.01%","volumn":"4.57\u4e07","time":"14:55"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.83","rise":"-4.53%","volumn":"7.09\u4e07","time":"15:00"}]},"monthlyTendency":{"points":"24","cx":{"o":["08\/22","09\/22"]},"cy":{"o":["26.26","24.89","23.51","22.13","20.75"]},"cyrate":{"o":["24.63%","18.13%","11.58%","5.03%","-1.52%"]},"p":[{"date":"2017\/08\/22 \u661f\u671f\u4e8c","price":"21.07","rise":"-2.04%","volumn":"2423.61\u4e07","time":"08\/22"},{"date":"2017\/08\/23 \u661f\u671f\u4e09","price":"20.85","rise":"-0.05%","volumn":"1895.80\u4e07","time":"08\/23"},{"date":"2017\/08\/24 \u661f\u671f\u56db","price":"20.79","rise":"-1.01%","volumn":"1219.22\u4e07","time":"08\/24"},{"date":"2017\/08\/25 \u661f\u671f\u4e94","price":"21.08","rise":"+1.35%","volumn":"1469.45\u4e07","time":"08\/25"},{"date":"2017\/08\/28 \u661f\u671f\u4e00","price":"21.47","rise":"+2.23%","volumn":"2433.72\u4e07","time":"08\/28"},{"date":"2017\/08\/29 \u661f\u671f\u4e8c","price":"20.90","rise":"-1.86%","volumn":"1903.74\u4e07","time":"08\/29"},{"date":"2017\/08\/30 \u661f\u671f\u4e09","price":"20.75","rise":"+0.24%","volumn":"2205.00\u4e07","time":"08\/30"},{"date":"2017\/08\/31 \u661f\u671f\u56db","price":"20.87","rise":"+1.30%","volumn":"1074.55\u4e07","time":"08\/31"},{"date":"2017\/09\/01 \u661f\u671f\u4e94","price":"22.96","rise":"+10.45%","volumn":"3060.84\u4e07","time":"09\/01"},{"date":"2017\/09\/04 \u661f\u671f\u4e00","price":"25.26","rise":"+7.93%","volumn":"3558.09\u4e07","time":"09\/04"},{"date":"2017\/09\/05 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.70%","volumn":"4332.91\u4e07","time":"09\/05"},{"date":"2017\/09\/06 \u661f\u671f\u4e09","price":"25.47","rise":"+2.80%","volumn":"3848.10\u4e07","time":"09\/06"},{"date":"2017\/09\/07 \u661f\u671f\u56db","price":"24.45","rise":"-2.16%","volumn":"2266.84\u4e07","time":"09\/07"},{"date":"2017\/09\/08 \u661f\u671f\u4e94","price":"24.47","rise":"+0.70%","volumn":"1559.18\u4e07","time":"09\/08"},{"date":"2017\/09\/11 \u661f\u671f\u4e00","price":"24.36","rise":"+0.61%","volumn":"1532.35\u4e07","time":"09\/11"},{"date":"2017\/09\/12 \u661f\u671f\u4e8c","price":"25.51","rise":"+5.05%","volumn":"3306.42\u4e07","time":"09\/12"},{"date":"2017\/09\/13 \u661f\u671f\u4e09","price":"26.26","rise":"+4.51%","volumn":"3297.35\u4e07","time":"09\/13"},{"date":"2017\/09\/14 \u661f\u671f\u56db","price":"25.98","rise":"-0.34%","volumn":"1885.64\u4e07","time":"09\/14"},{"date":"2017\/09\/15 \u661f\u671f\u4e94","price":"24.96","rise":"-3.08%","volumn":"1431.27\u4e07","time":"09\/15"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.01","rise":"+0.80%","volumn":"1064.26\u4e07","time":"09\/18"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.27","rise":"-3.32%","volumn":"1207.77\u4e07","time":"09\/19"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.47","rise":"+0.87%","volumn":"891.12\u4e07","time":"09\/20"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.43","rise":"-0.53%","volumn":"890.70\u4e07","time":"09\/21"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.83","rise":"-1.51%","volumn":"886.09\u4e07","time":"09\/22"}]},"yearlyTendency":{"points":"244","cx":{"o":["2016\/09\/22","2017\/09\/22"]},"cy":{"o":["26.26","23.30","20.32","17.34","14.36"]},"cyrate":{"o":["14.47%","1.57%","-11.42%","-24.41%","-37.40%"]},"p":[{"date":"2016\/09\/22 \u661f\u671f\u56db","price":"22.94","rise":"-0.61%","volumn":"694.57\u4e07","time":"09\/22"},{"date":"2016\/09\/23 \u661f\u671f\u4e94","price":"23.05","rise":"+0.35%","volumn":"976.67\u4e07","time":"09\/23"},{"date":"2016\/09\/26 \u661f\u671f\u4e00","price":"21.68","rise":"-5.34%","volumn":"1808.56\u4e07","time":"09\/26"},{"date":"2016\/09\/27 \u661f\u671f\u4e8c","price":"22.39","rise":"+2.77%","volumn":"1713.00\u4e07","time":"09\/27"},{"date":"2016\/09\/28 \u661f\u671f\u4e09","price":"22.24","rise":"+0.13%","volumn":"612.54\u4e07","time":"09\/28"},{"date":"2016\/09\/29 \u661f\u671f\u56db","price":"22.51","rise":"+1.39%","volumn":"1655.85\u4e07","time":"09\/29"},{"date":"2016\/09\/30 \u661f\u671f\u4e94","price":"22.62","rise":"+0.53%","volumn":"1029.42\u4e07","time":"09\/30"},{"date":"2016\/10\/10 \u661f\u671f\u4e00","price":"23.55","rise":"+3.05%","volumn":"1257.60\u4e07","time":"10\/10"},{"date":"2016\/10\/11 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.38%","volumn":"753.84\u4e07","time":"10\/11"},{"date":"2016\/10\/12 \u661f\u671f\u4e09","price":"23.47","rise":"+0.94%","volumn":"684.01\u4e07","time":"10\/12"},{"date":"2016\/10\/13 \u661f\u671f\u56db","price":"23.54","rise":"+0.60%","volumn":"618.92\u4e07","time":"10\/13"},{"date":"2016\/10\/14 \u661f\u671f\u4e94","price":"23.29","rise":"-0.13%","volumn":"724.59\u4e07","time":"10\/14"},{"date":"2016\/10\/17 \u661f\u671f\u4e00","price":"22.78","rise":"-2.23%","volumn":"647.01\u4e07","time":"10\/17"},{"date":"2016\/10\/18 \u661f\u671f\u4e8c","price":"23.08","rise":"+2.59%","volumn":"1042.30\u4e07","time":"10\/18"},{"date":"2016\/10\/19 \u661f\u671f\u4e09","price":"23.02","rise":"-0.26%","volumn":"530.93\u4e07","time":"10\/19"},{"date":"2016\/10\/20 \u661f\u671f\u56db","price":"22.84","rise":"-0.30%","volumn":"622.97\u4e07","time":"10\/20"},{"date":"2016\/10\/21 \u661f\u671f\u4e94","price":"23.27","rise":"+1.84%","volumn":"1286.07\u4e07","time":"10\/21"},{"date":"2016\/10\/24 \u661f\u671f\u4e00","price":"23.29","rise":"-0.69%","volumn":"1430.70\u4e07","time":"10\/24"},{"date":"2016\/10\/25 \u661f\u671f\u4e8c","price":"23.11","rise":"-0.39%","volumn":"742.94\u4e07","time":"10\/25"},{"date":"2016\/10\/26 \u661f\u671f\u4e09","price":"22.92","rise":"-0.82%","volumn":"624.80\u4e07","time":"10\/26"},{"date":"2016\/10\/27 \u661f\u671f\u56db","price":"22.87","rise":"+0.31%","volumn":"399.56\u4e07","time":"10\/27"},{"date":"2016\/10\/28 \u661f\u671f\u4e94","price":"22.92","rise":"+0.52%","volumn":"833.78\u4e07","time":"10\/28"},{"date":"2016\/10\/31 \u661f\u671f\u4e00","price":"22.76","rise":"-0.17%","volumn":"576.64\u4e07","time":"10\/31"},{"date":"2016\/11\/01 \u661f\u671f\u4e8c","price":"22.81","rise":"-0.18%","volumn":"505.81\u4e07","time":"11\/01"},{"date":"2016\/11\/02 \u661f\u671f\u4e09","price":"23.03","rise":"+1.40%","volumn":"1164.44\u4e07","time":"11\/02"},{"date":"2016\/11\/03 \u661f\u671f\u56db","price":"23.51","rise":"+2.39%","volumn":"1653.02\u4e07","time":"11\/03"},{"date":"2016\/11\/04 \u661f\u671f\u4e94","price":"23.42","rise":"-0.47%","volumn":"892.94\u4e07","time":"11\/04"},{"date":"2016\/11\/07 \u661f\u671f\u4e00","price":"24.15","rise":"+3.54%","volumn":"2260.95\u4e07","time":"11\/07"},{"date":"2016\/11\/08 \u661f\u671f\u4e8c","price":"24.25","rise":"+0.29%","volumn":"1257.88\u4e07","time":"11\/08"},{"date":"2016\/11\/09 \u661f\u671f\u4e09","price":"24.30","rise":"+0.62%","volumn":"1616.41\u4e07","time":"11\/09"},{"date":"2016\/11\/10 \u661f\u671f\u56db","price":"24.38","rise":"-0.49%","volumn":"1019.63\u4e07","time":"11\/10"},{"date":"2016\/11\/11 \u661f\u671f\u4e94","price":"23.87","rise":"-1.56%","volumn":"1256.46\u4e07","time":"11\/11"},{"date":"2016\/11\/14 \u661f\u671f\u4e00","price":"24.48","rise":"+2.22%","volumn":"1438.07\u4e07","time":"11\/14"},{"date":"2016\/11\/15 \u661f\u671f\u4e8c","price":"24.15","rise":"-0.86%","volumn":"1277.95\u4e07","time":"11\/15"},{"date":"2016\/11\/16 \u661f\u671f\u4e09","price":"24.00","rise":"-0.54%","volumn":"769.95\u4e07","time":"11\/16"},{"date":"2016\/11\/17 \u661f\u671f\u56db","price":"23.78","rise":"-0.87%","volumn":"1183.09\u4e07","time":"11\/17"},{"date":"2016\/11\/18 \u661f\u671f\u4e94","price":"23.52","rise":"-1.72%","volumn":"933.09\u4e07","time":"11\/18"},{"date":"2016\/11\/21 \u661f\u671f\u4e00","price":"23.40","rise":"-0.51%","volumn":"930.67\u4e07","time":"11\/21"},{"date":"2016\/11\/22 \u661f\u671f\u4e8c","price":"23.69","rise":"+1.15%","volumn":"979.99\u4e07","time":"11\/22"},{"date":"2016\/11\/23 \u661f\u671f\u4e09","price":"23.41","rise":"-1.06%","volumn":"721.76\u4e07","time":"11\/23"},{"date":"2016\/11\/24 \u661f\u671f\u56db","price":"23.85","rise":"+1.96%","volumn":"2203.47\u4e07","time":"11\/24"},{"date":"2016\/11\/25 \u661f\u671f\u4e94","price":"24.58","rise":"+3.77%","volumn":"3576.42\u4e07","time":"11\/25"},{"date":"2016\/11\/28 \u661f\u671f\u4e00","price":"24.39","rise":"-0.41%","volumn":"1128.48\u4e07","time":"11\/28"},{"date":"2016\/11\/29 \u661f\u671f\u4e8c","price":"24.35","rise":"0.00%","volumn":"1173.41\u4e07","time":"11\/29"},{"date":"2016\/11\/30 \u661f\u671f\u4e09","price":"24.81","rise":"+2.67%","volumn":"1799.68\u4e07","time":"11\/30"},{"date":"2016\/12\/01 \u661f\u671f\u56db","price":"24.50","rise":"-1.21%","volumn":"968.87\u4e07","time":"12\/01"},{"date":"2016\/12\/02 \u661f\u671f\u4e94","price":"24.22","rise":"-0.94%","volumn":"2504.75\u4e07","time":"12\/02"},{"date":"2016\/12\/05 \u661f\u671f\u4e00","price":"23.61","rise":"-0.37%","volumn":"1087.61\u4e07","time":"12\/05"},{"date":"2016\/12\/06 \u661f\u671f\u4e8c","price":"23.39","rise":"-1.31%","volumn":"891.15\u4e07","time":"12\/06"},{"date":"2016\/12\/07 \u661f\u671f\u4e09","price":"23.60","rise":"+1.15%","volumn":"626.81\u4e07","time":"12\/07"},{"date":"2016\/12\/08 \u661f\u671f\u56db","price":"23.39","rise":"-0.47%","volumn":"480.47\u4e07","time":"12\/08"},{"date":"2016\/12\/09 \u661f\u671f\u4e94","price":"23.28","rise":"-0.77%","volumn":"669.43\u4e07","time":"12\/09"},{"date":"2016\/12\/12 \u661f\u671f\u4e00","price":"22.20","rise":"-4.68%","volumn":"1642.59\u4e07","time":"12\/12"},{"date":"2016\/12\/13 \u661f\u671f\u4e8c","price":"22.32","rise":"+1.80%","volumn":"1173.88\u4e07","time":"12\/13"},{"date":"2016\/12\/14 \u661f\u671f\u4e09","price":"22.20","rise":"-0.13%","volumn":"626.94\u4e07","time":"12\/14"},{"date":"2016\/12\/15 \u661f\u671f\u56db","price":"22.19","rise":"+0.81%","volumn":"538.58\u4e07","time":"12\/15"},{"date":"2016\/12\/16 \u661f\u671f\u4e94","price":"22.09","rise":"-0.45%","volumn":"514.62\u4e07","time":"12\/16"},{"date":"2016\/12\/19 \u661f\u671f\u4e00","price":"21.80","rise":"-1.31%","volumn":"424.36\u4e07","time":"12\/19"},{"date":"2016\/12\/20 \u661f\u671f\u4e8c","price":"21.55","rise":"-1.24%","volumn":"1349.61\u4e07","time":"12\/20"},{"date":"2016\/12\/21 \u661f\u671f\u4e09","price":"21.81","rise":"+0.05%","volumn":"995.29\u4e07","time":"12\/21"},{"date":"2016\/12\/22 \u661f\u671f\u56db","price":"21.71","rise":"-1.42%","volumn":"506.24\u4e07","time":"12\/22"},{"date":"2016\/12\/23 \u661f\u671f\u4e94","price":"21.88","rise":"+0.78%","volumn":"1145.86\u4e07","time":"12\/23"},{"date":"2016\/12\/26 \u661f\u671f\u4e00","price":"21.71","rise":"-0.18%","volumn":"704.79\u4e07","time":"12\/26"},{"date":"2016\/12\/27 \u661f\u671f\u4e8c","price":"21.61","rise":"-0.41%","volumn":"1431.49\u4e07","time":"12\/27"},{"date":"2016\/12\/28 \u661f\u671f\u4e09","price":"21.31","rise":"-1.20%","volumn":"906.78\u4e07","time":"12\/28"},{"date":"2016\/12\/29 \u661f\u671f\u56db","price":"21.13","rise":"-0.94%","volumn":"786.46\u4e07","time":"12\/29"},{"date":"2016\/12\/30 \u661f\u671f\u4e94","price":"20.82","rise":"-1.18%","volumn":"473.56\u4e07","time":"12\/30"},{"date":"2017\/01\/03 \u661f\u671f\u4e8c","price":"20.97","rise":"-0.14%","volumn":"472.03\u4e07","time":"01\/03"},{"date":"2017\/01\/04 \u661f\u671f\u4e09","price":"21.47","rise":"+1.86%","volumn":"697.53\u4e07","time":"01\/04"},{"date":"2017\/01\/05 \u661f\u671f\u56db","price":"21.47","rise":"0.00%","volumn":"334.08\u4e07","time":"01\/05"},{"date":"2017\/01\/06 \u661f\u671f\u4e94","price":"21.35","rise":"-0.56%","volumn":"338.83\u4e07","time":"01\/06"},{"date":"2017\/01\/09 \u661f\u671f\u4e00","price":"21.19","rise":"-0.98%","volumn":"446.56\u4e07","time":"01\/09"},{"date":"2017\/01\/10 \u661f\u671f\u4e8c","price":"20.95","rise":"-1.04%","volumn":"766.10\u4e07","time":"01\/10"},{"date":"2017\/01\/11 \u661f\u671f\u4e09","price":"20.87","rise":"-0.57%","volumn":"522.67\u4e07","time":"01\/11"},{"date":"2017\/01\/12 \u661f\u671f\u56db","price":"20.66","rise":"-0.67%","volumn":"1316.88\u4e07","time":"01\/12"},{"date":"2017\/01\/13 \u661f\u671f\u4e94","price":"19.26","rise":"-6.97%","volumn":"1473.72\u4e07","time":"01\/13"},{"date":"2017\/01\/16 \u661f\u671f\u4e00","price":"18.27","rise":"-5.24%","volumn":"1127.79\u4e07","time":"01\/16"},{"date":"2017\/01\/17 \u661f\u671f\u4e8c","price":"18.59","rise":"+1.59%","volumn":"581.93\u4e07","time":"01\/17"},{"date":"2017\/01\/18 \u661f\u671f\u4e09","price":"18.39","rise":"-0.97%","volumn":"393.46\u4e07","time":"01\/18"},{"date":"2017\/01\/19 \u661f\u671f\u56db","price":"18.38","rise":"-0.33%","volumn":"241.57\u4e07","time":"01\/19"},{"date":"2017\/01\/20 \u661f\u671f\u4e94","price":"19.30","rise":"+4.95%","volumn":"2462.40\u4e07","time":"01\/20"},{"date":"2017\/01\/23 \u661f\u671f\u4e00","price":"19.41","rise":"+1.09%","volumn":"2224.33\u4e07","time":"01\/23"},{"date":"2017\/01\/24 \u661f\u671f\u4e8c","price":"19.09","rise":"-1.80%","volumn":"547.72\u4e07","time":"01\/24"},{"date":"2017\/01\/25 \u661f\u671f\u4e09","price":"19.09","rise":"0.00%","volumn":"487.90\u4e07","time":"01\/25"},{"date":"2017\/01\/26 \u661f\u671f\u56db","price":"19.09","rise":"-0.37%","volumn":"316.77\u4e07","time":"01\/26"},{"date":"2017\/02\/03 \u661f\u671f\u4e94","price":"19.10","rise":"+0.05%","volumn":"428.56\u4e07","time":"02\/03"},{"date":"2017\/02\/06 \u661f\u671f\u4e00","price":"19.18","rise":"+0.42%","volumn":"479.08\u4e07","time":"02\/06"},{"date":"2017\/02\/07 \u661f\u671f\u4e8c","price":"19.04","rise":"-0.83%","volumn":"313.48\u4e07","time":"02\/07"},{"date":"2017\/02\/08 \u661f\u671f\u4e09","price":"18.99","rise":"-0.11%","volumn":"518.16\u4e07","time":"02\/08"},{"date":"2017\/02\/09 \u661f\u671f\u56db","price":"19.04","rise":"0.00%","volumn":"585.68\u4e07","time":"02\/09"},{"date":"2017\/02\/10 \u661f\u671f\u4e94","price":"19.05","rise":"-0.05%","volumn":"557.17\u4e07","time":"02\/10"},{"date":"2017\/02\/13 \u661f\u671f\u4e00","price":"19.28","rise":"+1.31%","volumn":"874.64\u4e07","time":"02\/13"},{"date":"2017\/02\/14 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.21%","volumn":"327.50\u4e07","time":"02\/14"},{"date":"2017\/02\/15 \u661f\u671f\u4e09","price":"19.05","rise":"-0.99%","volumn":"445.82\u4e07","time":"02\/15"},{"date":"2017\/02\/16 \u661f\u671f\u56db","price":"19.08","rise":"+0.37%","volumn":"368.96\u4e07","time":"02\/16"},{"date":"2017\/02\/17 \u661f\u671f\u4e94","price":"18.87","rise":"-1.21%","volumn":"496.74\u4e07","time":"02\/17"},{"date":"2017\/02\/20 \u661f\u671f\u4e00","price":"18.66","rise":"-1.17%","volumn":"815.76\u4e07","time":"02\/20"},{"date":"2017\/02\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"+1.45%","volumn":"748.60\u4e07","time":"02\/21"},{"date":"2017\/02\/22 \u661f\u671f\u4e09","price":"19.19","rise":"+1.00%","volumn":"862.62\u4e07","time":"02\/22"},{"date":"2017\/02\/23 \u661f\u671f\u56db","price":"19.09","rise":"-0.57%","volumn":"472.26\u4e07","time":"02\/23"},{"date":"2017\/02\/24 \u661f\u671f\u4e94","price":"19.18","rise":"+0.79%","volumn":"623.89\u4e07","time":"02\/24"},{"date":"2017\/02\/27 \u661f\u671f\u4e00","price":"19.06","rise":"-0.68%","volumn":"645.63\u4e07","time":"02\/27"},{"date":"2017\/02\/28 \u661f\u671f\u4e8c","price":"19.21","rise":"+0.79%","volumn":"809.13\u4e07","time":"02\/28"},{"date":"2017\/03\/01 \u661f\u671f\u4e09","price":"19.24","rise":"+0.16%","volumn":"491.88\u4e07","time":"03\/01"},{"date":"2017\/03\/02 \u661f\u671f\u56db","price":"19.03","rise":"-1.09%","volumn":"421.81\u4e07","time":"03\/02"},{"date":"2017\/03\/03 \u661f\u671f\u4e94","price":"18.92","rise":"-0.58%","volumn":"528.00\u4e07","time":"03\/03"},{"date":"2017\/03\/06 \u661f\u671f\u4e00","price":"19.29","rise":"+1.96%","volumn":"782.75\u4e07","time":"03\/06"},{"date":"2017\/03\/07 \u661f\u671f\u4e8c","price":"19.37","rise":"+0.78%","volumn":"653.18\u4e07","time":"03\/07"},{"date":"2017\/03\/08 \u661f\u671f\u4e09","price":"19.64","rise":"+1.03%","volumn":"1211.70\u4e07","time":"03\/08"},{"date":"2017\/03\/09 \u661f\u671f\u56db","price":"19.44","rise":"-0.56%","volumn":"569.36\u4e07","time":"03\/09"},{"date":"2017\/03\/10 \u661f\u671f\u4e94","price":"19.22","rise":"-1.23%","volumn":"415.70\u4e07","time":"03\/10"},{"date":"2017\/03\/13 \u661f\u671f\u4e00","price":"19.27","rise":"-0.21%","volumn":"446.71\u4e07","time":"03\/13"},{"date":"2017\/03\/14 \u661f\u671f\u4e8c","price":"19.18","rise":"-0.52%","volumn":"590.06\u4e07","time":"03\/14"},{"date":"2017\/03\/15 \u661f\u671f\u4e09","price":"19.09","rise":"-0.57%","volumn":"489.77\u4e07","time":"03\/15"},{"date":"2017\/03\/16 \u661f\u671f\u56db","price":"19.13","rise":"+0.63%","volumn":"686.15\u4e07","time":"03\/16"},{"date":"2017\/03\/17 \u661f\u671f\u4e94","price":"18.95","rise":"-1.10%","volumn":"692.63\u4e07","time":"03\/17"},{"date":"2017\/03\/20 \u661f\u671f\u4e00","price":"18.97","rise":"+0.90%","volumn":"553.88\u4e07","time":"03\/20"},{"date":"2017\/03\/21 \u661f\u671f\u4e8c","price":"18.81","rise":"-0.84%","volumn":"514.16\u4e07","time":"03\/21"},{"date":"2017\/03\/22 \u661f\u671f\u4e09","price":"18.59","rise":"-0.80%","volumn":"678.33\u4e07","time":"03\/22"},{"date":"2017\/03\/23 \u661f\u671f\u56db","price":"18.55","rise":"-0.22%","volumn":"389.09\u4e07","time":"03\/23"},{"date":"2017\/03\/24 \u661f\u671f\u4e94","price":"18.71","rise":"+0.70%","volumn":"421.46\u4e07","time":"03\/24"},{"date":"2017\/03\/27 \u661f\u671f\u4e00","price":"18.57","rise":"-0.96%","volumn":"451.13\u4e07","time":"03\/27"},{"date":"2017\/03\/28 \u661f\u671f\u4e8c","price":"18.56","rise":"+0.05%","volumn":"395.71\u4e07","time":"03\/28"},{"date":"2017\/03\/29 \u661f\u671f\u4e09","price":"18.27","rise":"-1.56%","volumn":"459.58\u4e07","time":"03\/29"},{"date":"2017\/03\/30 \u661f\u671f\u56db","price":"17.84","rise":"-2.35%","volumn":"935.34\u4e07","time":"03\/30"},{"date":"2017\/03\/31 \u661f\u671f\u4e94","price":"17.79","rise":"-0.28%","volumn":"385.77\u4e07","time":"03\/31"},{"date":"2017\/04\/05 \u661f\u671f\u4e09","price":"18.12","rise":"+1.69%","volumn":"510.57\u4e07","time":"04\/05"},{"date":"2017\/04\/06 \u661f\u671f\u56db","price":"18.05","rise":"-0.72%","volumn":"476.99\u4e07","time":"04\/06"},{"date":"2017\/04\/07 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"420.69\u4e07","time":"04\/07"},{"date":"2017\/04\/10 \u661f\u671f\u4e00","price":"17.88","rise":"-0.78%","volumn":"631.01\u4e07","time":"04\/10"},{"date":"2017\/04\/11 \u661f\u671f\u4e8c","price":"18.60","rise":"+4.19%","volumn":"1178.08\u4e07","time":"04\/11"},{"date":"2017\/04\/12 \u661f\u671f\u4e09","price":"18.13","rise":"-2.42%","volumn":"846.23\u4e07","time":"04\/12"},{"date":"2017\/04\/13 \u661f\u671f\u56db","price":"18.10","rise":"-0.22%","volumn":"395.58\u4e07","time":"04\/13"},{"date":"2017\/04\/14 \u661f\u671f\u4e94","price":"17.98","rise":"-0.94%","volumn":"492.15\u4e07","time":"04\/14"},{"date":"2017\/04\/17 \u661f\u671f\u4e00","price":"17.88","rise":"-0.61%","volumn":"494.90\u4e07","time":"04\/17"},{"date":"2017\/04\/18 \u661f\u671f\u4e8c","price":"17.62","rise":"-1.45%","volumn":"391.25\u4e07","time":"04\/18"},{"date":"2017\/04\/19 \u661f\u671f\u4e09","price":"17.84","rise":"+1.31%","volumn":"571.86\u4e07","time":"04\/19"},{"date":"2017\/04\/20 \u661f\u671f\u56db","price":"18.40","rise":"+2.35%","volumn":"1074.23\u4e07","time":"04\/20"},{"date":"2017\/04\/21 \u661f\u671f\u4e94","price":"18.20","rise":"-1.09%","volumn":"429.80\u4e07","time":"04\/21"},{"date":"2017\/04\/24 \u661f\u671f\u4e00","price":"17.72","rise":"-2.64%","volumn":"579.82\u4e07","time":"04\/24"},{"date":"2017\/04\/25 \u661f\u671f\u4e8c","price":"17.90","rise":"+0.28%","volumn":"384.50\u4e07","time":"04\/25"},{"date":"2017\/04\/26 \u661f\u671f\u4e09","price":"17.63","rise":"-0.89%","volumn":"404.37\u4e07","time":"04\/26"},{"date":"2017\/04\/27 \u661f\u671f\u56db","price":"17.18","rise":"-3.01%","volumn":"785.39\u4e07","time":"04\/27"},{"date":"2017\/04\/28 \u661f\u671f\u4e94","price":"17.14","rise":"+0.23%","volumn":"325.11\u4e07","time":"04\/28"},{"date":"2017\/05\/02 \u661f\u671f\u4e8c","price":"17.14","rise":"-0.06%","volumn":"244.52\u4e07","time":"05\/02"},{"date":"2017\/05\/03 \u661f\u671f\u4e09","price":"17.12","rise":"+0.47%","volumn":"273.35\u4e07","time":"05\/03"},{"date":"2017\/05\/04 \u661f\u671f\u56db","price":"17.12","rise":"+0.06%","volumn":"332.53\u4e07","time":"05\/04"},{"date":"2017\/05\/05 \u661f\u671f\u4e94","price":"16.97","rise":"-0.88%","volumn":"296.14\u4e07","time":"05\/05"},{"date":"2017\/05\/08 \u661f\u671f\u4e00","price":"16.87","rise":"-0.77%","volumn":"285.62\u4e07","time":"05\/08"},{"date":"2017\/05\/09 \u661f\u671f\u4e8c","price":"16.69","rise":"-0.83%","volumn":"403.85\u4e07","time":"05\/09"},{"date":"2017\/05\/10 \u661f\u671f\u4e09","price":"16.05","rise":"-3.83%","volumn":"475.84\u4e07","time":"05\/10"},{"date":"2017\/05\/11 \u661f\u671f\u56db","price":"15.19","rise":"-5.42%","volumn":"1329.25\u4e07","time":"05\/11"},{"date":"2017\/05\/12 \u661f\u671f\u4e94","price":"14.82","rise":"-1.32%","volumn":"1085.00\u4e07","time":"05\/12"},{"date":"2017\/05\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-2.29%","volumn":"873.62\u4e07","time":"05\/15"},{"date":"2017\/05\/16 \u661f\u671f\u4e8c","price":"15.42","rise":"+4.19%","volumn":"998.76\u4e07","time":"05\/16"},{"date":"2017\/05\/17 \u661f\u671f\u4e09","price":"15.20","rise":"-0.65%","volumn":"779.30\u4e07","time":"05\/17"},{"date":"2017\/05\/18 \u661f\u671f\u56db","price":"15.88","rise":"+6.38%","volumn":"1637.84\u4e07","time":"05\/18"},{"date":"2017\/05\/19 \u661f\u671f\u4e94","price":"16.00","rise":"+1.95%","volumn":"880.47\u4e07","time":"05\/19"},{"date":"2017\/05\/22 \u661f\u671f\u4e00","price":"15.42","rise":"-3.00%","volumn":"609.46\u4e07","time":"05\/22"},{"date":"2017\/05\/23 \u661f\u671f\u4e8c","price":"15.16","rise":"-1.88%","volumn":"581.30\u4e07","time":"05\/23"},{"date":"2017\/05\/24 \u661f\u671f\u4e09","price":"15.05","rise":"+1.32%","volumn":"780.83\u4e07","time":"05\/24"},{"date":"2017\/05\/25 \u661f\u671f\u56db","price":"15.17","rise":"+0.40%","volumn":"985.25\u4e07","time":"05\/25"},{"date":"2017\/05\/26 \u661f\u671f\u4e94","price":"15.26","rise":"-0.26%","volumn":"430.71\u4e07","time":"05\/26"},{"date":"2017\/05\/31 \u661f\u671f\u4e09","price":"15.17","rise":"-1.51%","volumn":"487.23\u4e07","time":"05\/31"},{"date":"2017\/06\/01 \u661f\u671f\u56db","price":"14.44","rise":"-3.69%","volumn":"867.37\u4e07","time":"06\/01"},{"date":"2017\/06\/02 \u661f\u671f\u4e94","price":"14.36","rise":"-0.42%","volumn":"924.41\u4e07","time":"06\/02"},{"date":"2017\/06\/05 \u661f\u671f\u4e00","price":"14.51","rise":"+1.11%","volumn":"649.33\u4e07","time":"06\/05"},{"date":"2017\/06\/06 \u661f\u671f\u4e8c","price":"15.15","rise":"+4.89%","volumn":"1424.14\u4e07","time":"06\/06"},{"date":"2017\/06\/07 \u661f\u671f\u4e09","price":"15.34","rise":"+1.91%","volumn":"926.09\u4e07","time":"06\/07"},{"date":"2017\/06\/08 \u661f\u671f\u56db","price":"15.62","rise":"+0.46%","volumn":"1192.09\u4e07","time":"06\/08"},{"date":"2017\/06\/09 \u661f\u671f\u4e94","price":"15.39","rise":"-1.73%","volumn":"758.99\u4e07","time":"06\/09"},{"date":"2017\/06\/12 \u661f\u671f\u4e00","price":"15.39","rise":"+0.58%","volumn":"809.98\u4e07","time":"06\/12"},{"date":"2017\/06\/13 \u661f\u671f\u4e8c","price":"15.60","rise":"+1.36%","volumn":"521.15\u4e07","time":"06\/13"},{"date":"2017\/06\/14 \u661f\u671f\u4e09","price":"15.93","rise":"+2.24%","volumn":"1055.47\u4e07","time":"06\/14"},{"date":"2017\/06\/15 \u661f\u671f\u56db","price":"15.98","rise":"+0.69%","volumn":"1256.04\u4e07","time":"06\/15"},{"date":"2017\/06\/16 \u661f\u671f\u4e94","price":"16.74","rise":"+5.26%","volumn":"1511.54\u4e07","time":"06\/16"},{"date":"2017\/06\/19 \u661f\u671f\u4e00","price":"16.81","rise":"+0.66%","volumn":"736.89\u4e07","time":"06\/19"},{"date":"2017\/06\/20 \u661f\u671f\u4e8c","price":"17.19","rise":"+2.38%","volumn":"1429.21\u4e07","time":"06\/20"},{"date":"2017\/06\/21 \u661f\u671f\u4e09","price":"17.28","rise":"+0.47%","volumn":"1239.76\u4e07","time":"06\/21"},{"date":"2017\/06\/22 \u661f\u671f\u56db","price":"16.75","rise":"-3.24%","volumn":"912.67\u4e07","time":"06\/22"},{"date":"2017\/06\/23 \u661f\u671f\u4e94","price":"16.28","rise":"-3.16%","volumn":"1249.99\u4e07","time":"06\/23"},{"date":"2017\/06\/26 \u661f\u671f\u4e00","price":"16.90","rise":"+3.69%","volumn":"1344.92\u4e07","time":"06\/26"},{"date":"2017\/06\/27 \u661f\u671f\u4e8c","price":"16.90","rise":"-1.18%","volumn":"530.96\u4e07","time":"06\/27"},{"date":"2017\/06\/28 \u661f\u671f\u4e09","price":"16.52","rise":"-2.25%","volumn":"615.08\u4e07","time":"06\/28"},{"date":"2017\/06\/29 \u661f\u671f\u56db","price":"17.03","rise":"+2.72%","volumn":"1026.32\u4e07","time":"06\/29"},{"date":"2017\/06\/30 \u661f\u671f\u4e94","price":"17.12","rise":"+0.70%","volumn":"744.96\u4e07","time":"06\/30"},{"date":"2017\/07\/03 \u661f\u671f\u4e00","price":"17.03","rise":"-0.29%","volumn":"545.22\u4e07","time":"07\/03"},{"date":"2017\/07\/04 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.94%","volumn":"327.70\u4e07","time":"07\/04"},{"date":"2017\/07\/05 \u661f\u671f\u4e09","price":"16.95","rise":"+1.60%","volumn":"447.73\u4e07","time":"07\/05"},{"date":"2017\/07\/06 \u661f\u671f\u56db","price":"17.16","rise":"+1.24%","volumn":"791.40\u4e07","time":"07\/06"},{"date":"2017\/07\/07 \u661f\u671f\u4e94","price":"17.00","rise":"-0.29%","volumn":"398.22\u4e07","time":"07\/07"},{"date":"2017\/07\/10 \u661f\u671f\u4e00","price":"16.65","rise":"-2.06%","volumn":"448.46\u4e07","time":"07\/10"},{"date":"2017\/07\/11 \u661f\u671f\u4e8c","price":"16.30","rise":"-2.40%","volumn":"602.55\u4e07","time":"07\/11"},{"date":"2017\/07\/12 \u661f\u671f\u4e09","price":"15.95","rise":"-2.02%","volumn":"720.56\u4e07","time":"07\/12"},{"date":"2017\/07\/13 \u661f\u671f\u56db","price":"16.23","rise":"+1.76%","volumn":"563.60\u4e07","time":"07\/13"},{"date":"2017\/07\/14 \u661f\u671f\u4e94","price":"16.23","rise":"+0.43%","volumn":"266.48\u4e07","time":"07\/14"},{"date":"2017\/07\/17 \u661f\u671f\u4e00","price":"15.69","rise":"-2.40%","volumn":"725.80\u4e07","time":"07\/17"},{"date":"2017\/07\/18 \u661f\u671f\u4e8c","price":"15.81","rise":"+0.89%","volumn":"242.78\u4e07","time":"07\/18"},{"date":"2017\/07\/19 \u661f\u671f\u4e09","price":"16.12","rise":"+2.02%","volumn":"386.34\u4e07","time":"07\/19"},{"date":"2017\/07\/20 \u661f\u671f\u56db","price":"16.68","rise":"+3.41%","volumn":"719.66\u4e07","time":"07\/20"},{"date":"2017\/07\/21 \u661f\u671f\u4e94","price":"17.08","rise":"+2.40%","volumn":"1054.69\u4e07","time":"07\/21"},{"date":"2017\/07\/24 \u661f\u671f\u4e00","price":"17.13","rise":"+0.29%","volumn":"548.19\u4e07","time":"07\/24"},{"date":"2017\/07\/25 \u661f\u671f\u4e8c","price":"17.08","rise":"-0.41%","volumn":"329.63\u4e07","time":"07\/25"},{"date":"2017\/07\/26 \u661f\u671f\u4e09","price":"17.00","rise":"+0.12%","volumn":"342.00\u4e07","time":"07\/26"},{"date":"2017\/07\/27 \u661f\u671f\u56db","price":"18.10","rise":"+6.47%","volumn":"1786.14\u4e07","time":"07\/27"},{"date":"2017\/07\/28 \u661f\u671f\u4e94","price":"18.00","rise":"-0.28%","volumn":"1037.24\u4e07","time":"07\/28"},{"date":"2017\/07\/31 \u661f\u671f\u4e00","price":"17.95","rise":"+0.28%","volumn":"549.94\u4e07","time":"07\/31"},{"date":"2017\/08\/01 \u661f\u671f\u4e8c","price":"17.85","rise":"-0.06%","volumn":"887.37\u4e07","time":"08\/01"},{"date":"2017\/08\/02 \u661f\u671f\u4e09","price":"17.02","rise":"-4.31%","volumn":"1398.70\u4e07","time":"08\/02"},{"date":"2017\/08\/03 \u661f\u671f\u56db","price":"17.18","rise":"+1.06%","volumn":"604.26\u4e07","time":"08\/03"},{"date":"2017\/08\/04 \u661f\u671f\u4e94","price":"16.95","rise":"-1.34%","volumn":"502.12\u4e07","time":"08\/04"},{"date":"2017\/08\/07 \u661f\u671f\u4e00","price":"17.08","rise":"+0.35%","volumn":"383.83\u4e07","time":"08\/07"},{"date":"2017\/08\/08 \u661f\u671f\u4e8c","price":"17.46","rise":"+2.40%","volumn":"829.19\u4e07","time":"08\/08"},{"date":"2017\/08\/09 \u661f\u671f\u4e09","price":"17.17","rise":"-0.86%","volumn":"504.36\u4e07","time":"08\/09"},{"date":"2017\/08\/10 \u661f\u671f\u56db","price":"17.00","rise":"-1.69%","volumn":"466.13\u4e07","time":"08\/10"},{"date":"2017\/08\/11 \u661f\u671f\u4e94","price":"17.36","rise":"+2.82%","volumn":"964.53\u4e07","time":"08\/11"},{"date":"2017\/08\/14 \u661f\u671f\u4e00","price":"19.10","rise":"+10.31%","volumn":"3803.50\u4e07","time":"08\/14"},{"date":"2017\/08\/15 \u661f\u671f\u4e8c","price":"19.81","rise":"+3.72%","volumn":"3543.82\u4e07","time":"08\/15"},{"date":"2017\/08\/16 \u661f\u671f\u4e09","price":"20.58","rise":"+5.05%","volumn":"3118.81\u4e07","time":"08\/16"},{"date":"2017\/08\/21 \u661f\u671f\u4e00","price":"21.89","rise":"+2.48%","volumn":"3497.17\u4e07","time":"08\/21"},{"date":"2017\/08\/22 \u661f\u671f\u4e8c","price":"21.07","rise":"-1.96%","volumn":"2423.61\u4e07","time":"08\/22"},{"date":"2017\/08\/23 \u661f\u671f\u4e09","price":"20.85","rise":"-0.05%","volumn":"1895.80\u4e07","time":"08\/23"},{"date":"2017\/08\/24 \u661f\u671f\u56db","price":"20.79","rise":"-1.01%","volumn":"1219.22\u4e07","time":"08\/24"},{"date":"2017\/08\/25 \u661f\u671f\u4e94","price":"21.08","rise":"+1.35%","volumn":"1469.45\u4e07","time":"08\/25"},{"date":"2017\/08\/28 \u661f\u671f\u4e00","price":"21.47","rise":"+2.23%","volumn":"2433.72\u4e07","time":"08\/28"},{"date":"2017\/08\/29 \u661f\u671f\u4e8c","price":"20.90","rise":"-1.86%","volumn":"1903.74\u4e07","time":"08\/29"},{"date":"2017\/08\/30 \u661f\u671f\u4e09","price":"20.75","rise":"+0.24%","volumn":"2205.00\u4e07","time":"08\/30"},{"date":"2017\/08\/31 \u661f\u671f\u56db","price":"20.87","rise":"+1.30%","volumn":"1074.55\u4e07","time":"08\/31"},{"date":"2017\/09\/01 \u661f\u671f\u4e94","price":"22.96","rise":"+10.45%","volumn":"3060.84\u4e07","time":"09\/01"},{"date":"2017\/09\/04 \u661f\u671f\u4e00","price":"25.26","rise":"+7.93%","volumn":"3558.09\u4e07","time":"09\/04"},{"date":"2017\/09\/05 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.70%","volumn":"4332.91\u4e07","time":"09\/05"},{"date":"2017\/09\/06 \u661f\u671f\u4e09","price":"25.47","rise":"+2.80%","volumn":"3848.10\u4e07","time":"09\/06"},{"date":"2017\/09\/07 \u661f\u671f\u56db","price":"24.45","rise":"-2.16%","volumn":"2266.84\u4e07","time":"09\/07"},{"date":"2017\/09\/08 \u661f\u671f\u4e94","price":"24.47","rise":"+0.70%","volumn":"1559.18\u4e07","time":"09\/08"},{"date":"2017\/09\/11 \u661f\u671f\u4e00","price":"24.36","rise":"+0.61%","volumn":"1532.35\u4e07","time":"09\/11"},{"date":"2017\/09\/12 \u661f\u671f\u4e8c","price":"25.51","rise":"+5.05%","volumn":"3306.42\u4e07","time":"09\/12"},{"date":"2017\/09\/13 \u661f\u671f\u4e09","price":"26.26","rise":"+4.51%","volumn":"3297.35\u4e07","time":"09\/13"},{"date":"2017\/09\/14 \u661f\u671f\u56db","price":"25.98","rise":"-0.34%","volumn":"1885.64\u4e07","time":"09\/14"},{"date":"2017\/09\/15 \u661f\u671f\u4e94","price":"24.96","rise":"-3.08%","volumn":"1431.27\u4e07","time":"09\/15"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"25.01","rise":"+0.80%","volumn":"1064.26\u4e07","time":"09\/18"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"24.27","rise":"-3.32%","volumn":"1207.77\u4e07","time":"09\/19"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"24.47","rise":"+0.87%","volumn":"891.12\u4e07","time":"09\/20"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"24.43","rise":"-0.53%","volumn":"890.70\u4e07","time":"09\/21"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"23.83","rise":"-1.51%","volumn":"886.09\u4e07","time":"09\/22"}]},"index":[{"name":"\u4e0a\u8bc1","nameurl":"http:\/\/stockpage.10jqka.com.cn\/1A0001\/","point":"3352.53","ratio":"-0.16%"},{"name":"\u6df1\u6210","nameurl":"http:\/\/stockpage.10jqka.com.cn\/399001\/","point":"11069.82","ratio":"-0.26%"},{"name":"\u521b\u4e1a\u677f","nameurl":"http:\/\/stockpage.10jqka.com.cn\/399006\/","point":"1866.42","ratio":"-0.34%"},{"name":"\u6052\u751f","nameurl":"http:\/\/stockpage.10jqka.com.cn\/HSI\/","point":"27903.150","ratio":"-0.74%"}],"provider":"\u540c\u82b1\u987a","showurl":"www.10jqka.com.cn"}